| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,161.53 | +96.27 | +0.25% | |
| 道瓊斯工業平均指數期貨 | 39,152.60 | +87.30 | +0.22% | |
| 納斯達克指數 | 16,922.60 | +186.56 | +1.11% | |
| 納斯達克100指數期貨 | 18,828.90 | +205.50 | +1.10% | |
| 標準普爾500指數 | 5,306.46 | +38.62 | +0.73% | |
| 標準普爾500指數數期貨 | 5,306.30 | +38.50 | +0.73% | |
| VIX 恐慌指數 | 12.13 | -0.64 | -5.01% | |
| VIX 恐慌指數期貨 | 13.48 | -0.38 | -2.71% | |
| 恒生指數 | 18,608.94 | -259.77 | -1.38% | |
| 恒生指數期貨 | 18,671.00 | +93.00 | +0.50% | |
| 恒生指數期貨 (下月) | 18,607.00 | +96.00 | +0.52% | |
| 國企指數 | 6,605.24 | -96.54 | -1.44% | |
| 國企指數期貨 | 6,632.00 | +27.00 | +0.41% | |
| 上證指數 | 3,088.87 | -27.52 | -0.88% | |
| 恒指ADR | 18,621.521 | +12.581 | +0.07% | |
| 國指ADR | 6,600.549 | -4.691 | -0.07% | |
| 德國DAX指數 | 18,694.42 | +3.10 | +0.02% | |
| 美匯指數 | 104.71 | -0.40 | -0.38% | |
| 德國DAX指數期貨 | 18,754.00 | -1.00 | -0.01% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,094.97 | -7.36 | -0.09% | |
| 日經225指數 | 38,953.50 | -135.00 | -0.35% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.2496 | +0.0196 | +0.37% | 41.02 | -0.23 | -0.56% | -1.094 | |
| 中電控股 | 8.435 | -0.035 | -0.41% | 65.91 | +0.76 | +1.17% | +1.576 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.782 | -0.468 | -7.49% | -15.188 | |
| 匯豐控股 | 44.55 | +0.75 | +1.71% | 69.619 | +1.119 | +1.63% | +21.603 | |
| 電能實業 | 5.90 | 0.00 | 0.00% | 46.102 | -0.798 | -1.70% | -1.522 | |
| 恒生銀行 | 14.1456 | -0.0744 | -0.52% | 110.528 | +0.428 | +0.39% | +0.595 | |
| 恒基地產 | 3.285 | -0.045 | -1.35% | 25.668 | +0.268 | +1.06% | +0.707 | |
| 新鴻基地產 | 9.76 | -0.28 | -2.79% | 76.261 | -0.889 | -1.15% | -2.08 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.303 | -0.827 | -9.06% | -6.068 | |
| 銀河娛樂 | 25.0599 | -0.3101 | -1.22% | 39.163 | +0.213 | +0.55% | +0.587 | |
| 港鐵公司 | 10.05 | -1.39 | -12.15% | 26.173 | -0.277 | -1.05% | -1.306 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.611 | -0.029 | -0.38% | -0.184 | |
| 吉利汽車 | 25.281 | -0.019 | -0.08% | 9.877 | -0.013 | -0.13% | -0.286 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.054 | -0.236 | -2.85% | -2.119 | |
| 華潤啤酒 | 8.7992 | +0.1392 | +1.61% | 34.377 | +0.427 | +1.26% | +1.826 | |
| 中國石油化工股份 | 0.6322 | -0.0127 | -1.96% | 4.94 | -0.16 | -3.14% | -3.97 | |
| 香港交易所 | 35.215 | +0.215 | +0.61% | 275.156 | +1.156 | +0.42% | +3.242 | |
| 創科實業 | 63.34 | +0.455 | +0.72% | 98.983 | +0.383 | +0.39% | +1.344 | |
| 中國海外發展 | 10.24 | 0.00 | 0.00% | 16.002 | +0.362 | +2.31% | +2.24 | |
| 騰訊控股 | 48.52 | +0.22 | +0.46% | 379.116 | +2.116 | +0.56% | +6.504 | |
| 中國石油股份 | 0.93 | -0.0266 | -2.79% | 7.267 | -0.403 | -5.25% | -5.573 | |
| 信義玻璃 | 24.00 | -0.54 | -2.20% | 9.376 | -0.094 | -0.99% | -0.61 | |
| 建設銀行 | 14.866 | +0.076 | +0.51% | 5.808 | -0.002 | -0.03% | -0.27 | |
| 龍湖集團 | 17.398 | -0.562 | -3.13% | 13.594 | +0.074 | +0.55% | +0.55 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.991 | -0.759 | -1.62% | -0.816 | |
| 恆安國際 | 17.295 | -0.005 | -0.03% | 27.027 | -0.023 | -0.09% | -0.032 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.319 | +0.769 | +2.52% | +3.794 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.25 | -0.62 | -21.60% | -20.10 | |
| 比亞迪股份 | 26.816 | +0.146 | +0.55% | 209.529 | +1.529 | +0.74% | +2.544 | |
| 友邦保險 | 31.18 | -0.27 | -0.86% | 60.907 | +0.457 | +0.76% | +10.79 | |
| 工商銀行 | 11.918 | +0.068 | +0.57% | 4.656 | -0.004 | -0.09% | -0.374 | |
| 金沙中國 | 24.9688 | -0.1938 | -0.77% | 19.51 | +0.07 | +0.36% | +0.275 | |
| 瑞聲科技 | 3.079 | +0.019 | +0.62% | 24.058 | -0.542 | -2.20% | -0.779 | |
| 安踏體育 | 279.227 | +3.087 | +1.12% | 87.271 | +0.371 | +0.43% | +0.874 | |
| 中國平安 | 10.784 | +0.074 | +0.69% | 42.131 | +0.081 | +0.19% | +0.989 | |
| 蒙牛乳業 | 19.5252 | -0.6323 | -3.14% | 15.256 | -0.044 | -0.29% | -0.53 | |
| 李寧 | 68.975 | -2.335 | -3.27% | 21.558 | +0.258 | +1.21% | +3.584 | |
| 中銀香港 | 64.305 | +0.145 | +0.23% | 25.123 | +0.073 | +0.29% | +0.363 | |
| 新奧能源 | 38.28 | -0.01 | -0.03% | 74.776 | -0.174 | -0.23% | +0.833 | |
| 招商銀行 | 23.294 | -0.126 | -0.54% | 36.402 | +0.152 | +0.42% | +1.459 | |
| 中國銀行 | 12.435 | +0.095 | +0.77% | 3.886 | -0.004 | -0.10% | -0.358 | |
| 阿里巴巴－ＳＷ | 81.66 | +0.86 | +1.06% | 79.757 | +1.607 | +2.06% | +7.20 |