| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 40,003.59 | +134.21 | +0.34% | |
| 道瓊斯工業平均指數期貨 | 40,005.40 | +136.00 | +0.34% | |
| 納斯達克指數 | 16,685.97 | -12.36 | -0.07% | |
| 納斯達克100指數期貨 | 18,545.80 | -12.20 | -0.07% | |
| 標準普爾500指數 | 5,303.27 | +6.17 | +0.12% | |
| 標準普爾500指數數期貨 | 5,305.40 | +8.30 | +0.16% | |
| VIX 恐慌指數 | 11.99 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 12.68 | -0.15 | -1.21% | |
| 恒生指數 | 19,553.61 | +177.08 | +0.91% | |
| 恒生指數期貨 | 19,704.00 | +162.00 | +0.83% | |
| 恒生指數期貨 (下月) | 19,628.00 | +161.00 | +0.83% | |
| 國企指數 | 6,934.70 | +63.32 | +0.92% | |
| 國企指數期貨 | 6,999.00 | +50.00 | +0.72% | |
| 上證指數 | 3,154.03 | +31.63 | +1.01% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,712.85 | -12.86 | -0.07% | |
| 美匯指數 | 104.49 | +0.03 | +0.03% | |
| 德國DAX指數期貨 | 18,802.00 | -12.00 | -0.06% | |
| 富時100指數 | 8,420.26 | -18.39 | -0.22% | |
| 法國CAC 40指數 | 8,167.50 | -20.99 | -0.26% | |
| 日經225指數 | 38,766.50 | -154.50 | -0.40% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.395 | +0.045 | +0.84% | 42.195 | +3.445 | +8.89% | -8.72 | |
| 中電控股 | 8.595 | -0.045 | -0.52% | 67.223 | +4.223 | +6.70% | -3.471 | |
| 香港中華煤氣 | 0.80 | +0.01 | +1.41% | 6.257 | -0.053 | -0.84% | -6.082 | |
| 匯豐控股 | 44.54 | +0.11 | +0.25% | 69.671 | +8.471 | +13.84% | +62.016 | |
| 電能實業 | 6.015 | -0.115 | -1.88% | 47.029 | +0.879 | +1.90% | -1.089 | |
| 恒生銀行 | 14.55 | +0.08 | +0.57% | 113.798 | +27.348 | +31.63% | -0.531 | |
| 恒基地產 | 3.47 | +0.07 | +1.91% | 27.131 | +3.931 | +16.94% | +0.893 | |
| 新鴻基地產 | 10.265 | +0.025 | +0.24% | 80.259 | +1.959 | +2.50% | -0.166 | |
| 新世界發展 | 0.59 | +0.02 | +3.51% | 9.226 | -0.134 | -1.43% | +0.167 | |
| 銀河娛樂 | 25.715 | +0.455 | +1.80% | 40.224 | +0.624 | +1.58% | -2.034 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.27 | +0.04 | +0.76% | 8.241 | -0.379 | -4.40% | -0.156 | |
| 吉利汽車 | 26.20 | -0.19 | -0.72% | 10.242 | +1.532 | +17.59% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.65 | -0.04 | -0.41% | 37.725 | +1.425 | +3.93% | +1.664 | |
| 中國石油化工股份 | 0.6317 | -0.018 | -2.78% | 4.939 | +0.389 | +8.55% | -2.249 | |
| 香港交易所 | 38.09 | +0.30 | +0.78% | 297.814 | +53.414 | +21.86% | -4.094 | |
| 創科實業 | 68.71 | +0.30 | +0.44% | 107.479 | +2.979 | +2.85% | +5.459 | |
| 中國海外發展 | 10.56 | +0.37 | +3.63% | 16.513 | +5.533 | +50.39% | +0.261 | |
| 騰訊控股 | 51.08 | -0.59 | -1.14% | 399.379 | +115.579 | +40.73% | -5.246 | |
| 中國石油股份 | 0.955 | +0.026 | +2.83% | 7.467 | +1.027 | +15.95% | -1.317 | |
| 信義玻璃 | 25.0608 | +0.1008 | +0.40% | 9.797 | +0.637 | +6.95% | +0.108 | |
| 建設銀行 | 14.98 | -0.13 | -0.89% | 5.856 | +1.076 | +22.51% | -2.356 | |
| 龍湖集團 | 19.73 | +1.76 | +9.79% | 15.426 | +4.886 | +46.36% | -1.174 | |
| 長江基建集團 | 29.4299 | +0.1013 | +0.35% | 46.035 | -1.065 | -2.26% | -1.356 | |
| 恆安國際 | 18.6699 | -0.0701 | -0.37% | 29.204 | +4.604 | +18.72% | -0.582 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.73 | +0.03 | +0.10% | 224.631 | +14.431 | +6.87% | -0.786 | |
| 友邦保險 | 33.80 | +1.05 | +3.21% | 66.089 | +11.239 | +20.49% | -122.652 | |
| 工商銀行 | 12.04 | -0.03 | -0.25% | 4.707 | +0.727 | +18.27% | -2.163 | |
| 金沙中國 | 27.03 | +0.13 | +0.48% | 21.141 | -0.909 | -4.12% | -0.092 | |
| 瑞聲科技 | 3.0896 | -0.1704 | -5.23% | 24.164 | +0.114 | +0.47% | -0.758 | |
| 安踏體育 | 288.01 | -5.40 | -1.84% | 90.103 | +9.353 | +11.58% | -0.043 | |
| 中國平安 | 11.71 | +0.47 | +4.18% | 45.778 | +10.228 | +28.77% | -2.531 | |
| 蒙牛乳業 | 21.71 | -0.13 | -0.60% | 16.98 | -2.32 | -12.02% | -0.194 | |
| 李寧 | 70.99 | +0.36 | +0.51% | 22.202 | +1.502 | +7.26% | +0.077 | |
| 中銀香港 | 66.571 | -0.139 | -0.21% | 26.025 | +4.975 | +23.63% | +0.788 | |
| 新奧能源 | 39.88 | -0.77 | -1.89% | 77.977 | +16.377 | +26.59% | -3.009 | |
| 招商銀行 | 25.26 | -0.14 | -0.55% | 39.513 | +9.613 | +32.15% | -3.807 | |
| 中國銀行 | 12.33 | -0.05 | -0.40% | 3.857 | +0.607 | +18.68% | +3.124 | |
| 阿里巴巴－ＳＷ | 88.54 | +1.84 | +2.12% | 86.561 | +16.561 | +23.66% | -6.175 |