| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,090.00 | +20.40 | +0.05% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,853.20 | +44.90 | +0.24% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,310.90 | +6.20 | +0.12% | |
| VIX 恐慌指數 | 12.36 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 13.38 | +0.05 | +0.38% | |
| 恒生指數 | 18,844.81 | +17.46 | +0.09% | |
| 恒生指數期貨 | 18,820.00 | +17.00 | +0.09% | |
| 恒生指數期貨 (下月) | 18,760.00 | +21.00 | +0.11% | |
| 國企指數 | 6,697.42 | +9.29 | +0.14% | |
| 國企指數期貨 | 6,689.00 | +5.00 | +0.08% | |
| 上證指數 | 3,122.31 | -1.73 | -0.06% | |
| 恒指ADR | 18,721.109 | -106.241 | -0.56% | |
| 國指ADR | 6,654.334 | -33.796 | -0.51% | |
| 美匯指數 | 104.43 | -0.16 | -0.15% | |
| 德國DAX指數 | 18,761.61 | +68.24 | +0.37% | |
| 德國DAX指數期貨 | 18,852.50 | -5.50 | -0.03% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,132.49 | +37.52 | +0.46% | |
| 日經225指數 | 38,834.50 | -64.00 | -0.16% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.141 | +0.891 | +2.21% | +4.376 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.419 | -0.681 | -1.03% | -2.214 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.777 | -0.543 | -8.59% | -17.65 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.291 | +0.541 | +0.79% | +10.53 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.683 | +1.283 | +2.83% | +2.557 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.385 | -2.415 | -2.14% | -3.309 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.45 | 0.00 | 0.00% | +0.133 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.363 | +0.263 | +0.34% | +0.624 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.295 | -0.685 | -7.63% | -5.176 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.127 | -0.323 | -0.82% | -0.756 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.358 | -0.542 | -2.01% | -2.544 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.604 | +0.204 | +2.76% | +1.351 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.922 | -0.098 | -0.98% | -2.157 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.046 | -0.334 | -3.99% | -3.005 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.193 | -0.657 | -1.89% | -2.771 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.074 | -0.086 | -1.67% | -1.888 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.495 | -0.905 | -0.33% | -2.549 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.253 | -0.147 | -0.15% | -0.518 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.582 | +0.062 | +0.40% | +0.518 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.308 | -2.692 | -0.71% | -10.653 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.604 | -0.586 | -7.16% | -7.424 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.333 | -0.347 | -3.58% | -2.165 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.789 | -0.051 | -0.87% | -6.929 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.615 | +0.155 | +1.15% | +1.172 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.949 | -0.451 | -0.97% | -0.495 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.011 | -0.239 | -0.88% | -0.331 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.291 | +0.591 | +1.93% | +2.939 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.248 | -0.652 | -22.48% | -21.187 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.295 | +3.295 | +1.60% | +5.947 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.97 | -0.48 | -0.78% | -11.292 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.657 | -0.003 | -0.06% | -0.284 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.387 | -0.093 | -0.48% | -0.369 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.435 | -0.665 | -2.65% | -0.949 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.197 | -0.553 | -0.63% | -1.188 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.96 | -0.24 | -0.57% | -2.958 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.254 | -0.206 | -1.33% | -2.486 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.499 | -0.501 | -2.28% | -6.824 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.071 | -0.479 | -1.87% | -2.12 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.295 | +0.395 | +0.53% | +0.907 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.41 | -0.44 | -1.19% | -3.73 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.888 | +0.018 | +0.47% | +2.55 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.296 | -0.304 | -0.38% | -1.346 |