| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,852.27 | +176.59 | +0.46% | |
| 道瓊斯工業平均指數期貨 | 38,840.20 | -12.10 | -0.03% | |
| 納斯達克指數 | 16,349.25 | +192.92 | +1.19% | |
| 納斯達克100指數期貨 | 18,077.50 | -16.10 | -0.09% | |
| 標準普爾500指數 | 5,180.74 | +52.95 | +1.03% | |
| 標準普爾500指數數期貨 | 5,177.70 | -3.00 | -0.06% | |
| VIX 恐慌指數 | 13.49 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 14.18 | -0.41 | -2.82% | |
| 恒生指數 | 18,578.30 | 0.00 | 0.00% | |
| 恒生指數期貨 | 18,541.00 | +17.00 | +0.09% | |
| 恒生指數期貨 (下月) | 18,500.00 | +32.00 | +0.17% | |
| 國企指數 | 6,572.45 | 0.00 | 0.00% | |
| 國企指數期貨 | 6,590.00 | +4.00 | +0.06% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
| 美匯指數 | 105.09 | +0.06 | +0.05% | |
| 德國DAX指數期貨 | 18,362.80 | -0.20 | 0.00% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.96 | -0.06 | -1.20% | 38.793 | +0.043 | +0.11% | -8.72 | |
| 中電控股 | 8.15 | +0.07 | +0.87% | 63.722 | -0.228 | -0.36% | -0.131 | |
| 香港中華煤氣 | 0.7637 | +0.0191 | +2.57% | 5.973 | -0.337 | -5.34% | -6.082 | |
| 匯豐控股 | 44.78 | +0.33 | +0.74% | 70.024 | +11.474 | +19.60% | +24.859 | |
| 電能實業 | 5.7455 | +0.0505 | +0.89% | 44.937 | -2.013 | -4.29% | -0.937 | |
| 恒生銀行 | 13.55 | -0.0475 | -0.35% | 105.977 | +19.527 | +22.59% | -0.531 | |
| 恒基地產 | 3.14 | -0.01 | -0.32% | 24.559 | +1.809 | +7.95% | +2.703 | |
| 新鴻基地產 | 9.56 | 0.00 | 0.00% | 74.747 | -3.553 | -4.54% | -0.166 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.917 | -0.613 | -7.19% | -1.042 | |
| 銀河娛樂 | 23.901 | -0.289 | -1.19% | 37.375 | -2.875 | -7.14% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
| 恒隆地產 | 5.743 | -0.107 | -1.83% | 8.983 | +0.833 | +10.22% | -1.832 | |
| 吉利汽車 | 25.36 | -0.33 | -1.28% | 9.917 | +1.087 | +12.31% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.61 | +0.03 | +0.31% | 37.569 | +1.269 | +3.50% | +1.664 | |
| 中國石油化工股份 | 0.5928 | -0.0019 | -0.33% | 4.636 | +0.166 | +3.71% | -10.362 | |
| 香港交易所 | 34.55 | -0.17 | -0.49% | 270.136 | +25.736 | +10.53% | -4.094 | |
| 創科實業 | 69.99 | +1.81 | +2.65% | 109.446 | +6.946 | +6.78% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.41 | +0.27 | +0.57% | 370.803 | +82.203 | +28.48% | -0.611 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 24.8206 | +2.1421 | +9.45% | 9.703 | +0.543 | +5.93% | +0.108 | |
| 建設銀行 | 13.30 | +0.026 | +0.20% | 5.199 | +0.419 | +8.77% | -2.356 | |
| 龍湖集團 | 15.89 | -0.67 | -4.05% | 12.424 | +1.884 | +17.87% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.20 | -0.165 | -0.95% | 26.896 | +1.996 | +8.02% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.97 | -0.08 | -0.28% | 226.58 | +16.38 | +7.79% | +4.733 | |
| 友邦保險 | 32.09 | +0.39 | +1.23% | 62.746 | +7.896 | +14.40% | -122.652 | |
| 工商銀行 | 10.92 | -0.02 | -0.18% | 4.27 | +0.34 | +8.65% | -7.347 | |
| 金沙中國 | 25.95 | -0.02 | -0.08% | 20.29 | -0.91 | -4.29% | -0.31 | |
| 瑞聲科技 | 3.20 | +0.004 | +0.13% | 25.02 | +2.57 | +11.45% | -0.555 | |
| 安踏體育 | 299.058 | -4.472 | -1.47% | 93.56 | +12.81 | +15.86% | -0.043 | |
| 中國平安 | 10.01 | -0.24 | -2.34% | 39.133 | +3.583 | +10.08% | -2.531 | |
| 蒙牛乳業 | 22.08 | +0.47 | +2.17% | 17.269 | -2.031 | -10.52% | -0.194 | |
| 李寧 | 68.335 | -2.915 | -4.09% | 21.372 | +0.672 | +3.25% | +0.077 | |
| 中銀香港 | 62.32 | -0.161 | -0.26% | 24.363 | +3.313 | +15.74% | +0.788 | |
| 新奧能源 | 36.04 | -0.75 | -2.04% | 70.469 | +8.869 | +14.40% | -3.009 | |
| 招商銀行 | 23.04 | -0.29 | -1.24% | 36.029 | +5.729 | +18.91% | -0.299 | |
| 中國銀行 | 11.27 | +0.122 | +1.09% | 3.525 | +0.315 | +9.81% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.55 | +0.22 | +0.27% | 79.727 | +9.727 | +13.90% | -6.175 |