| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,079.65 | +176.36 | +0.47% | |
| 道瓊斯工業平均指數期貨 | 38,045.30 | +142.00 | +0.37% | |
| 納斯達克指數 | 15,735.61 | +130.13 | +0.83% | |
| 納斯達克100指數期貨 | 17,430.30 | +111.80 | +0.65% | |
| 標準普爾500指數 | 5,037.43 | +19.04 | +0.38% | |
| 標準普爾500指數數期貨 | 5,037.10 | +18.70 | +0.37% | |
| VIX 恐慌指數 | 15.11 | -0.28 | -1.82% | |
| VIX 恐慌指數期貨 | 15.38 | -0.33 | -2.09% | |
| 恒生指數 | 18,207.13 | +444.10 | +2.50% | |
| 恒生指數期貨 | 18,346.00 | +181.00 | +1.00% | |
| 恒生指數期貨 (下月) | 18,292.00 | +188.00 | +1.04% | |
| 國企指數 | 6,437.09 | +163.34 | +2.60% | |
| 國企指數期貨 | 6,540.00 | +86.00 | +1.33% | |
| 上證指數 | 3,104.82 | -8.22 | -0.26% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,905.58 | -26.59 | -0.15% | |
| 美匯指數 | 105.58 | -0.17 | -0.16% | |
| 德國DAX指數期貨 | 18,073.00 | -22.00 | -0.12% | |
| 富時100指數 | 8,172.15 | +50.91 | +0.63% | |
| 法國CAC 40指數 | 7,914.65 | -70.28 | -0.88% | |
| 日經225指數 | 38,210.50 | -40.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.02 | +0.20 | +4.15% | 39.262 | +0.512 | +1.32% | -8.72 | |
| 中電控股 | 8.06 | +0.16 | +2.03% | 63.039 | +0.039 | +0.06% | -3.471 | |
| 香港中華煤氣 | 0.7302 | +0.007 | +0.97% | 5.709 | -0.221 | -3.73% | -10.726 | |
| 匯豐控股 | 44.28 | +0.63 | +1.44% | 69.242 | +10.692 | +18.26% | +24.859 | |
| 電能實業 | 5.70 | +0.005 | +0.09% | 44.581 | -2.369 | -5.05% | -0.937 | |
| 恒生銀行 | 13.59 | +0.19 | +1.42% | 106.29 | +19.84 | +22.95% | -0.531 | |
| 恒基地產 | 3.17 | +0.087 | +2.82% | 24.785 | +1.585 | +6.83% | +0.893 | |
| 新鴻基地產 | 9.46 | +0.21 | +2.27% | 73.989 | -0.311 | -0.42% | -8.472 | |
| 新世界發展 | 0.55 | +0.0743 | +15.61% | 8.601 | -0.759 | -8.11% | +0.167 | |
| 銀河娛樂 | 23.17 | +0.72 | +3.21% | 36.232 | -4.018 | -9.98% | -0.448 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.53 | -1.07 | -4.18% | -1.834 | |
| 恒隆地產 | 5.89 | +0.20 | +3.51% | 9.21 | +0.59 | +6.84% | -0.156 | |
| 吉利汽車 | 25.46 | +1.19 | +4.90% | 9.956 | +1.126 | +12.75% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.29 | -0.07 | -0.75% | 36.329 | +0.629 | +1.76% | +0.625 | |
| 中國石油化工股份 | 0.585 | +0.0083 | +1.44% | 4.575 | +0.105 | +2.35% | -10.362 | |
| 香港交易所 | 34.25 | +2.30 | +7.20% | 267.876 | +36.276 | +15.66% | -16.709 | |
| 創科實業 | 67.74 | -2.43 | -3.46% | 105.962 | +1.462 | +1.40% | +5.459 | |
| 中國海外發展 | 9.25 | 0.00 | 0.00% | 14.465 | +3.485 | +31.74% | +0.261 | |
| 騰訊控股 | 46.67 | +2.55 | +5.78% | 365.015 | +76.415 | +26.48% | -0.611 | |
| 中國石油股份 | 0.93 | +0.05 | +5.68% | 7.274 | +0.834 | +12.95% | -0.189 | |
| 信義玻璃 | 22.18 | +1.20 | +5.72% | 8.674 | +0.454 | +5.52% | -0.945 | |
| 建設銀行 | 13.13 | +0.23 | +1.78% | 5.135 | +0.335 | +6.98% | -4.762 | |
| 龍湖集團 | 16.37 | +1.43 | +9.57% | 12.799 | +2.259 | +21.43% | -1.174 | |
| 長江基建集團 | 29.47 | 0.00 | 0.00% | 46.083 | -0.117 | -0.25% | -1.387 | |
| 恆安國際 | 17.185 | +0.385 | +2.29% | 26.881 | +2.281 | +9.27% | -0.582 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.883 | -0.317 | -1.26% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 29.10 | +1.49 | +5.40% | 227.524 | +17.324 | +8.24% | -0.786 | |
| 友邦保險 | 30.68 | +1.23 | +4.18% | 59.969 | -1.031 | -1.69% | -1.409 | |
| 工商銀行 | 10.80 | +0.10 | +0.93% | 4.222 | +0.242 | +6.08% | -2.163 | |
| 金沙中國 | 24.94 | +1.12 | +4.70% | 19.50 | -1.70 | -8.02% | -0.31 | |
| 瑞聲科技 | 3.15 | +0.0525 | +1.69% | 24.629 | +2.179 | +9.71% | -0.555 | |
| 安踏體育 | 294.90 | +11.86 | +4.19% | 92.229 | +13.929 | +17.79% | +0.216 | |
| 中國平安 | 9.89 | +0.74 | +8.09% | 38.663 | +3.113 | +8.76% | -2.531 | |
| 蒙牛乳業 | 21.78 | +1.16 | +5.63% | 17.029 | -2.571 | -13.12% | +0.346 | |
| 李寧 | 70.06 | +4.23 | +6.43% | 21.911 | +1.211 | +5.85% | +0.077 | |
| 中銀香港 | 62.784 | +1.384 | +2.25% | 24.544 | +3.494 | +16.60% | +0.788 | |
| 新奧能源 | 36.02 | +1.60 | +4.65% | 70.407 | +5.507 | +8.49% | -0.768 | |
| 招商銀行 | 23.07 | +1.39 | +6.41% | 36.087 | +6.187 | +20.69% | -3.807 | |
| 中國銀行 | 11.04 | -0.16 | -1.43% | 3.453 | +0.243 | +7.57% | -3.312 | |
| 阿里巴巴－ＳＷ | 79.81 | +4.30 | +5.69% | 78.026 | +8.026 | +11.47% | -6.175 |