指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數39,150.18+84.92+0.22%
道瓊斯工業平均指數期貨39,147.50+82.20+0.21%
納斯達克指數16,920.64+184.61+1.10%
納斯達克100指數期貨18,825.10+201.70+1.08%
標準普爾500指數5,305.96+38.12+0.72%
標準普爾500指數數期貨5,306.00+38.20+0.72%
VIX 恐慌指數12.13-0.64-5.01%
VIX 恐慌指數期貨13.48-0.38-2.71%
恒生指數18,608.94-259.77-1.38%
恒生指數期貨18,670.00+92.00+0.50%
恒生指數期貨 (下月)18,607.00+96.00+0.52%
國企指數6,605.24-96.54-1.44%
國企指數期貨6,631.00+26.00+0.39%
上證指數3,088.87-27.52-0.88%
恒指ADR18,617.173+8.233+0.04%
國指ADR6,601.014-4.226-0.06%
德國DAX指數18,694.42+3.10+0.02%
美匯指數104.71-0.40-0.38%
德國DAX指數期貨18,752.00-3.00-0.02%
富時100指數8,317.59-21.64-0.26%
法國CAC 40指數8,094.97-7.36-0.09%
日經225指數38,953.50-135.00-0.35%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.2496+0.0196+0.37%41.02-0.23-0.56%-1.094
中電控股8.435-0.035-0.41%65.91+0.76+1.17%+1.576
香港中華煤氣0.74-0.03-3.90%5.782-0.468-7.49%-15.188
匯豐控股44.54+0.74+1.69%69.604+1.104+1.61%+21.603
電能實業5.900.000.00%46.102-0.798-1.70%-1.522
恒生銀行14.1456-0.0744-0.52%110.529+0.429+0.39%+0.593
恒基地產3.285-0.045-1.35%25.668+0.268+1.06%+0.707
新鴻基地產9.76-0.28-2.79%76.262-0.888-1.15%-2.08
新世界發展0.5313-0.0367-6.46%8.303-0.827-9.06%-6.068
銀河娛樂25.0599-0.3101-1.22%39.163+0.213+0.55%+0.587
港鐵公司10.05-1.39-12.15%26.173-0.277-1.05%-1.306
恒隆地產4.87-0.15-2.99%7.611-0.029-0.38%-0.184
吉利汽車25.281-0.019-0.08%9.877-0.013-0.13%-0.286
中信股份5.15360.000.00%8.054-0.236-2.85%-2.119
華潤啤酒8.7992+0.1392+1.61%34.377+0.427+1.26%+1.826
中國石油化工股份0.6322-0.0127-1.96%4.94-0.16-3.14%-3.97
香港交易所35.215+0.215+0.61%275.159+1.159+0.42%+3.242
創科實業63.34+0.455+0.72%98.984+0.384+0.39%+1.344
中國海外發展10.240.000.00%16.002+0.362+2.31%+2.24
騰訊控股48.455+0.155+0.32%378.613+1.613+0.43%+6.504
中國石油股份0.93-0.0266-2.79%7.267-0.403-5.25%-5.573
信義玻璃24.00-0.54-2.20%9.376-0.094-0.99%-0.61
建設銀行14.866+0.076+0.51%5.808-0.002-0.03%-0.27
龍湖集團17.398-0.562-3.13%13.594+0.074+0.55%+0.55
長江基建集團29.42990.000.00%45.991-0.759-1.62%-0.816
恆安國際17.295-0.005-0.03%27.028-0.022-0.08%-0.032
華潤置地40.08270.000.00%31.319+0.769+2.52%+3.794
中國生物製藥7.200.000.00%2.25-0.62-21.60%-20.10
比亞迪股份26.816+0.146+0.55%209.532+1.532+0.74%+2.544
友邦保險31.23-0.22-0.70%61.005+0.555+0.92%+10.79
工商銀行11.918+0.068+0.57%4.656-0.004-0.09%-0.374
金沙中國24.9688-0.1938-0.77%19.51+0.07+0.36%+0.275
瑞聲科技3.079+0.019+0.62%24.058-0.542-2.20%-0.779
安踏體育279.227+3.087+1.12%87.272+0.372+0.43%+0.874
中國平安10.7899+0.0799+0.75%42.155+0.105+0.25%+0.989
蒙牛乳業19.5252-0.6323-3.14%15.256-0.044-0.29%-0.53
李寧68.975-2.335-3.27%21.558+0.258+1.21%+3.584
中銀香港64.305+0.145+0.23%25.123+0.073+0.29%+0.363
新奧能源38.28-0.01-0.03%74.777-0.173-0.23%-0.35
招商銀行23.294-0.126-0.54%36.402+0.152+0.42%+1.459
中國銀行12.435+0.095+0.77%3.887-0.003-0.08%-0.358
阿里巴巴-SW81.70+0.90+1.11%79.797+1.647+2.11%+7.249