名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 37,903.29 | +87.37 | +0.23% | |
道瓊斯工業平均指數期貨 | 38,139.20 | +235.90 | +0.62% | |
納斯達克指數 | 15,605.48 | -52.34 | -0.33% | |
納斯達克100指數期貨 | 17,499.80 | +181.30 | +1.05% | |
標準普爾500指數 | 5,018.39 | -17.30 | -0.34% | |
標準普爾500指數數期貨 | 5,059.90 | +41.50 | +0.83% | |
VIX 恐慌指數 | 14.95 | -0.44 | -2.86% | |
VIX 恐慌指數期貨 | 15.33 | -0.38 | -2.41% | |
恒生指數 | 18,207.13 | +444.10 | +2.50% | |
恒生指數期貨 | 18,183.00 | +18.00 | +0.10% | |
恒生指數期貨 (下月) | 18,121.00 | +17.00 | +0.09% | |
國企指數 | 6,437.09 | +163.34 | +2.60% | |
國企指數期貨 | 6,459.00 | +5.00 | +0.08% | |
上證指數 | 3,104.82 | -8.22 | -0.26% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 17,966.85 | +44.90 | +0.25% | |
美匯指數 | 105.74 | -0.02 | -0.02% | |
德國DAX指數期貨 | 18,128.00 | +33.00 | +0.18% | |
富時100指數 | 8,161.50 | +40.26 | +0.50% | |
法國CAC 40指數 | 7,935.62 | -49.31 | -0.62% | |
日經225指數 | 38,210.50 | -40.00 | -0.10% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 4.82 | 0.00 | 0.00% | 37.698 | -1.052 | -2.71% | -8.72 | |
中電控股 | 7.90 | 0.00 | 0.00% | 61.768 | -2.182 | -3.41% | -0.131 | |
香港中華煤氣 | 0.7232 | 0.00 | 0.00% | 5.654 | -0.276 | -4.65% | -10.726 | |
匯豐控股 | 43.65 | +0.07 | +0.16% | 68.257 | +9.707 | +16.58% | +24.859 | |
電能實業 | 5.695 | 0.00 | 0.00% | 44.542 | -2.408 | -5.13% | -0.937 | |
恒生銀行 | 13.40 | 0.00 | 0.00% | 104.804 | +18.354 | +21.23% | -0.531 | |
恒基地產 | 3.083 | 0.00 | 0.00% | 24.105 | +0.905 | +3.90% | +0.893 | |
新鴻基地產 | 9.25 | 0.00 | 0.00% | 72.346 | -1.954 | -2.63% | -8.472 | |
新世界發展 | 0.4758 | 0.00 | 0.00% | 7.44 | -1.92 | -20.51% | +0.167 | |
銀河娛樂 | 22.45 | 0.00 | 0.00% | 35.106 | -5.144 | -12.78% | -0.448 | |
港鐵公司 | 9.41 | 0.00 | 0.00% | 24.53 | -1.07 | -4.18% | -1.834 | |
恒隆地產 | 5.69 | 0.00 | 0.00% | 8.898 | +0.278 | +3.23% | -0.156 | |
吉利汽車 | 24.27 | 0.00 | 0.00% | 9.488 | +0.778 | +8.93% | -0.966 | |
中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
華潤啤酒 | 9.36 | 0.00 | 0.00% | 36.603 | +0.903 | +2.53% | +0.625 | |
中國石油化工股份 | 0.5767 | 0.00 | 0.00% | 4.509 | -0.041 | -0.90% | -2.249 | |
香港交易所 | 31.95 | 0.00 | 0.00% | 249.807 | +5.407 | +2.21% | -4.094 | |
創科實業 | 70.17 | 0.00 | 0.00% | 109.728 | +7.228 | +7.05% | +1.375 | |
中國海外發展 | 9.25 | 0.00 | 0.00% | 14.465 | +3.485 | +31.74% | +0.261 | |
騰訊控股 | 44.12 | 0.00 | 0.00% | 345.071 | +56.471 | +19.57% | -0.611 | |
中國石油股份 | 0.88 | 0.00 | 0.00% | 6.88 | +0.44 | +6.83% | -1.317 | |
信義玻璃 | 20.98 | 0.00 | 0.00% | 8.202 | -0.958 | -10.46% | +0.108 | |
建設銀行 | 12.90 | 0.00 | 0.00% | 5.045 | +0.245 | +5.10% | -4.762 | |
龍湖集團 | 14.94 | 0.00 | 0.00% | 11.681 | +1.141 | +10.83% | -1.174 | |
長江基建集團 | 29.47 | 0.00 | 0.00% | 46.098 | -1.002 | -2.13% | -1.356 | |
恆安國際 | 16.80 | 0.00 | 0.00% | 26.271 | +1.371 | +5.51% | -0.287 | |
華潤置地 | 31.825 | 0.00 | 0.00% | 24.883 | -0.317 | -1.26% | -16.382 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
比亞迪股份 | 27.61 | 0.00 | 0.00% | 215.943 | +5.743 | +2.73% | +4.733 | |
友邦保險 | 29.45 | 0.00 | 0.00% | 57.565 | -3.435 | -5.63% | -1.409 | |
工商銀行 | 10.70 | 0.00 | 0.00% | 4.184 | +0.254 | +6.46% | -7.347 | |
金沙中國 | 23.82 | 0.00 | 0.00% | 18.63 | -3.42 | -15.51% | -0.092 | |
瑞聲科技 | 3.0975 | 0.00 | 0.00% | 24.218 | +1.768 | +7.88% | -0.555 | |
安踏體育 | 283.04 | 0.00 | 0.00% | 88.52 | +10.22 | +13.05% | +0.216 | |
中國平安 | 9.15 | 0.00 | 0.00% | 35.771 | +0.221 | +0.62% | -2.531 | |
蒙牛乳業 | 20.62 | 0.00 | 0.00% | 16.127 | -3.173 | -16.44% | -0.194 | |
李寧 | 65.825 | 0.00 | 0.00% | 20.587 | -0.113 | -0.55% | +0.077 | |
中銀香港 | 61.40 | 0.00 | 0.00% | 24.011 | +3.111 | +14.89% | +0.448 | |
新奧能源 | 34.42 | 0.00 | 0.00% | 67.28 | +2.38 | +3.67% | -0.768 | |
招商銀行 | 21.68 | 0.00 | 0.00% | 33.913 | +4.013 | +13.42% | -3.807 | |
中國銀行 | 11.20 | 0.00 | 0.00% | 3.504 | +0.254 | +7.82% | +3.124 | |
阿里巴巴-SW | 75.51 | +0.66 | +0.88% | 73.799 | +1.899 | +2.64% | -0.496 |