| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,037.00 | -32.60 | -0.08% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,788.20 | -20.10 | -0.11% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,300.90 | -3.80 | -0.07% | |
| VIX 恐慌指數 | 11.93 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 13.38 | -0.05 | -0.35% | |
| 恒生指數 | 18,665.79 | +56.85 | +0.31% | |
| 恒生指數期貨 | 18,649.00 | +71.00 | +0.38% | |
| 恒生指數期貨 (下月) | 18,585.00 | +74.00 | +0.40% | |
| 國企指數 | 6,625.50 | +20.26 | +0.31% | |
| 國企指數期貨 | 6,623.00 | +18.00 | +0.27% | |
| 上證指數 | 3,100.22 | +11.35 | +0.37% | |
| 恒指ADR | 18,623.706 | +14.766 | +0.08% | |
| 國指ADR | 6,598.602 | -6.638 | -0.10% | |
| 美匯指數 | 104.71 | -0.01 | -0.01% | |
| 德國DAX指數 | 18,694.42 | +3.10 | +0.02% | |
| 德國DAX指數期貨 | 18,743.00 | -18.00 | -0.10% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,094.97 | -7.36 | -0.09% | |
| 日經225指數 | 38,749.00 | +134.50 | +0.35% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.168 | +0.018 | +0.04% | +0.081 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.462 | -0.688 | -1.04% | -2.22 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.781 | -0.499 | -7.95% | -16.166 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.337 | +0.187 | +0.27% | +3.546 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.714 | +1.914 | +4.27% | +3.826 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.457 | -2.243 | -1.99% | -3.049 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.466 | +0.416 | +1.66% | +1.113 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.414 | +1.114 | +1.46% | +2.639 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.301 | -0.649 | -7.25% | -4.88 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.152 | +0.552 | +1.43% | +1.545 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.375 | -0.175 | -0.66% | -0.829 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.609 | +0.199 | +2.69% | +1.297 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.929 | +0.049 | +0.50% | +1.061 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.052 | -0.258 | -3.10% | -2.327 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.215 | -0.085 | -0.25% | -0.365 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.078 | -0.052 | -1.01% | -1.311 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.675 | +0.675 | +0.25% | +1.873 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.318 | +0.218 | +0.22% | +0.753 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.592 | +0.092 | +0.59% | +0.576 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.555 | +8.555 | +2.31% | +34.486 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.609 | -0.271 | -3.44% | -3.673 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.339 | -0.161 | -1.69% | -1.044 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.792 | -0.048 | -0.82% | -6.459 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.624 | +0.344 | +2.59% | +2.603 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.98 | +1.08 | +2.41% | +1.21 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.028 | -0.022 | -0.08% | -0.03 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.311 | +1.211 | +4.02% | +6.083 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.25 | -0.54 | -19.35% | -18.064 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.432 | +4.232 | +2.06% | +7.15 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 61.009 | +0.059 | +0.10% | +1.362 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.66 | -0.02 | -0.43% | -1.867 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.40 | +0.28 | +1.46% | +1.117 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.451 | +0.501 | +2.09% | +0.74 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.254 | +0.954 | +1.11% | +2.263 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.988 | +0.238 | +0.57% | +2.924 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.264 | +0.044 | +0.29% | +0.534 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.513 | +0.013 | +0.06% | +0.179 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.087 | -0.163 | -0.65% | -0.807 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.344 | -0.256 | -0.34% | -0.516 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.434 | -0.266 | -0.72% | -2.539 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.89 | -0.01 | -0.26% | -0.895 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.347 | +0.747 | +0.95% | +3.308 |