| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,736.57 | +60.89 | +0.16% | |
| 道瓊斯工業平均指數期貨 | 38,734.10 | +58.40 | +0.15% | |
| 納斯達克指數 | 16,254.10 | +97.77 | +0.61% | |
| 納斯達克100指數期貨 | 17,982.80 | +92.00 | +0.51% | |
| 標準普爾500指數 | 5,155.98 | +28.19 | +0.55% | |
| 標準普爾500指數數期貨 | 5,156.20 | +28.40 | +0.55% | |
| VIX 恐慌指數 | 13.86 | +0.37 | +2.74% | |
| VIX 恐慌指數期貨 | 14.38 | -0.21 | -1.45% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,491.00 | -33.00 | -0.18% | |
| 恒生指數期貨 (下月) | 18,438.00 | -30.00 | -0.16% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,568.00 | -18.00 | -0.27% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,165.95 | +172.26 | +0.96% | |
| 美匯指數 | 105.03 | 0.00 | 0.00% | |
| 德國DAX指數期貨 | 18,312.00 | +163.00 | +0.90% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,995.60 | +38.03 | +0.48% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.96 | -0.06 | -1.20% | 38.793 | +0.043 | +0.11% | -8.72 | |
| 中電控股 | 8.1375 | +0.0575 | +0.71% | 63.645 | +0.645 | +1.02% | -3.471 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.824 | -0.486 | -7.70% | -6.082 | |
| 匯豐控股 | 44.53 | +0.08 | +0.18% | 69.633 | +11.083 | +18.93% | +24.859 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.676 | -1.274 | -2.71% | -0.937 | |
| 恒生銀行 | 13.5208 | -0.0767 | -0.56% | 105.749 | +19.299 | +22.32% | -0.531 | |
| 恒基地產 | 3.15 | 0.00 | 0.00% | 24.629 | +1.429 | +6.16% | +0.893 | |
| 新鴻基地產 | 9.56 | 0.00 | 0.00% | 74.771 | +0.471 | +0.63% | -8.472 | |
| 新世界發展 | 0.59 | +0.018 | +3.15% | 9.226 | -0.134 | -1.43% | +0.167 | |
| 銀河娛樂 | 24.67 | +0.48 | +1.98% | 38.59 | -1.01 | -2.55% | -2.034 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
| 恒隆地產 | 5.73 | -0.12 | -2.05% | 8.963 | +0.813 | +9.98% | -1.832 | |
| 吉利汽車 | 25.31 | -0.38 | -1.48% | 9.895 | +1.185 | +13.61% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.5525 | -0.0275 | -0.29% | 37.356 | +1.656 | +4.64% | +0.625 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
| 香港交易所 | 34.42 | -0.30 | -0.86% | 269.12 | +24.72 | +10.11% | -4.094 | |
| 創科實業 | 70.26 | +2.08 | +3.05% | 109.904 | +5.404 | +5.17% | +5.459 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.30 | +0.16 | +0.34% | 369.943 | +81.343 | +28.19% | -0.611 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.869 | +0.649 | +7.90% | -0.945 | |
| 建設銀行 | 13.30 | +0.026 | +0.20% | 5.201 | +0.401 | +8.35% | -4.762 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.948 | +2.408 | +22.85% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.12 | -0.245 | -1.41% | 26.771 | +1.871 | +7.51% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.8322 | -0.2178 | -0.75% | 225.43 | +15.23 | +7.25% | -0.786 | |
| 友邦保險 | 31.99 | +0.29 | +0.91% | 62.53 | +1.53 | +2.51% | -1.409 | |
| 工商銀行 | 10.934 | -0.006 | -0.05% | 4.274 | +0.294 | +7.39% | -2.163 | |
| 金沙中國 | 25.90 | -0.07 | -0.27% | 20.257 | -1.793 | -8.13% | -0.092 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
| 安踏體育 | 300.00 | -3.53 | -1.16% | 93.824 | +15.524 | +19.83% | +0.216 | |
| 中國平安 | 10.01 | -0.24 | -2.34% | 39.145 | +6.495 | +19.89% | -27.385 | |
| 蒙牛乳業 | 22.185 | +0.575 | +2.66% | 17.351 | -1.949 | -10.10% | -0.194 | |
| 李寧 | 68.23 | -3.02 | -4.24% | 21.346 | +1.246 | +6.20% | -0.39 | |
| 中銀香港 | 62.195 | -0.286 | -0.46% | 24.314 | +3.264 | +15.51% | +0.788 | |
| 新奧能源 | 35.949 | -0.841 | -2.29% | 70.269 | +5.369 | +8.27% | -0.768 | |
| 招商銀行 | 23.07 | -0.26 | -1.11% | 36.075 | +5.775 | +19.06% | -0.299 | |
| 中國銀行 | 11.29 | +0.142 | +1.27% | 3.531 | +0.321 | +10.00% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.38 | +0.04 | +0.06% | 79.561 | +9.561 | +13.66% | -6.175 |