| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,798.28 | +122.60 | +0.32% | |
| 道瓊斯工業平均指數期貨 | 38,794.60 | +118.90 | +0.31% | |
| 納斯達克指數 | 16,282.64 | +126.31 | +0.78% | |
| 納斯達克100指數期貨 | 18,019.00 | +128.20 | +0.72% | |
| 標準普爾500指數 | 5,163.35 | +35.56 | +0.69% | |
| 標準普爾500指數數期貨 | 5,163.10 | +35.30 | +0.69% | |
| VIX 恐慌指數 | 13.72 | +0.23 | +1.70% | |
| VIX 恐慌指數期貨 | 14.33 | -0.26 | -1.79% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,557.00 | +33.00 | +0.18% | |
| 恒生指數期貨 (下月) | 18,500.00 | +32.00 | +0.17% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,594.00 | +8.00 | +0.12% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
| 美匯指數 | 105.05 | +0.02 | +0.02% | |
| 德國DAX指數期貨 | 18,355.00 | +206.00 | +1.14% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.9698 | -0.0502 | -1.00% | 38.87 | +0.12 | +0.31% | -8.72 | |
| 中電控股 | 8.12 | +0.04 | +0.50% | 63.488 | -0.462 | -0.72% | -0.131 | |
| 香港中華煤氣 | 0.792 | +0.0474 | +6.36% | 6.194 | -0.116 | -1.84% | -6.082 | |
| 匯豐控股 | 44.68 | +0.23 | +0.52% | 69.89 | +8.69 | +14.20% | +62.016 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.676 | -1.274 | -2.71% | -0.937 | |
| 恒生銀行 | 13.57 | -0.0275 | -0.20% | 106.134 | +19.684 | +22.77% | -0.531 | |
| 恒基地產 | 3.155 | +0.005 | +0.16% | 24.676 | +1.926 | +8.47% | +2.703 | |
| 新鴻基地產 | 9.54 | -0.02 | -0.21% | 74.614 | +0.314 | +0.42% | -8.472 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.917 | -0.613 | -7.19% | -1.042 | |
| 銀河娛樂 | 24.015 | -0.175 | -0.72% | 37.565 | -2.035 | -5.14% | -2.034 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
| 恒隆地產 | 5.745 | -0.105 | -1.79% | 8.987 | +0.837 | +10.27% | -1.832 | |
| 吉利汽車 | 25.32 | -0.37 | -1.44% | 9.902 | +1.072 | +12.14% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.61 | +0.03 | +0.31% | 37.569 | +1.269 | +3.50% | +1.664 | |
| 中國石油化工股份 | 0.5928 | -0.0019 | -0.33% | 4.636 | +0.166 | +3.71% | -10.362 | |
| 香港交易所 | 34.545 | -0.175 | -0.50% | 270.097 | +25.697 | +10.51% | -4.094 | |
| 創科實業 | 69.93 | +1.75 | +2.57% | 109.352 | +6.852 | +6.68% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
| 騰訊控股 | 47.47 | +0.33 | +0.70% | 371.272 | +82.672 | +28.65% | -0.611 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.869 | +0.649 | +7.90% | -0.945 | |
| 建設銀行 | 13.29 | +0.016 | +0.12% | 5.196 | +0.416 | +8.70% | -2.356 | |
| 龍湖集團 | 16.03 | -0.53 | -3.20% | 12.533 | +1.993 | +18.91% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.178 | -2.922 | -6.20% | -1.356 | |
| 恆安國際 | 17.15 | -0.215 | -1.24% | 26.818 | +1.918 | +7.70% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.99 | -0.06 | -0.21% | 226.737 | +16.537 | +7.87% | +4.733 | |
| 友邦保險 | 32.07 | +0.37 | +1.17% | 62.686 | +1.686 | +2.76% | -1.409 | |
| 工商銀行 | 10.93 | -0.01 | -0.09% | 4.273 | +0.293 | +7.36% | -2.163 | |
| 金沙中國 | 25.97 | 0.00 | 0.00% | 20.305 | -0.895 | -4.22% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
| 安踏體育 | 298.67 | -4.86 | -1.60% | 93.408 | +15.108 | +19.30% | +0.216 | |
| 中國平安 | 10.03 | -0.22 | -2.15% | 39.211 | +3.661 | +10.30% | -2.531 | |
| 蒙牛乳業 | 22.17 | +0.56 | +2.59% | 17.334 | -2.266 | -11.56% | +0.346 | |
| 李寧 | 68.1787 | -3.0713 | -4.31% | 21.33 | +1.23 | +6.12% | -0.39 | |
| 中銀香港 | 62.185 | -0.296 | -0.47% | 24.31 | +3.26 | +15.49% | +0.788 | |
| 新奧能源 | 36.086 | -0.704 | -1.91% | 70.536 | +5.636 | +8.68% | -0.768 | |
| 招商銀行 | 23.0755 | -0.2545 | -1.09% | 36.084 | +5.784 | +19.09% | -0.299 | |
| 中國銀行 | 11.27 | +0.122 | +1.09% | 3.526 | +0.276 | +8.49% | +3.124 | |
| 阿里巴巴－ＳＷ | 81.49 | +0.16 | +0.20% | 79.643 | +7.743 | +10.77% | -0.496 |