| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,088.50 | +18.90 | +0.05% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,852.80 | +44.50 | +0.24% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,311.00 | +6.30 | +0.12% | |
| VIX 恐慌指數 | 12.36 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 13.38 | +0.05 | +0.38% | |
| 恒生指數 | 18,842.49 | +15.14 | +0.08% | |
| 恒生指數期貨 | 18,826.00 | +23.00 | +0.12% | |
| 恒生指數期貨 (下月) | 18,765.00 | +26.00 | +0.14% | |
| 國企指數 | 6,697.25 | +9.12 | +0.14% | |
| 國企指數期貨 | 6,691.00 | +7.00 | +0.11% | |
| 上證指數 | 3,122.62 | -1.42 | -0.05% | |
| 恒指ADR | 18,721.109 | -106.241 | -0.56% | |
| 國指ADR | 6,654.334 | -33.796 | -0.51% | |
| 美匯指數 | 104.43 | -0.16 | -0.16% | |
| 德國DAX指數 | 18,761.61 | +68.24 | +0.37% | |
| 德國DAX指數期貨 | 18,852.50 | -5.50 | -0.03% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,132.49 | +37.52 | +0.46% | |
| 日經225指數 | 38,834.50 | -64.00 | -0.16% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.14 | +0.89 | +2.21% | +4.374 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.418 | -0.732 | -1.11% | -2.376 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.777 | -0.543 | -8.59% | -17.642 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.29 | +0.54 | +0.79% | +9.513 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.682 | +1.282 | +2.82% | +2.454 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.382 | -2.518 | -2.23% | -3.173 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.449 | +0.049 | +0.19% | +0.131 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.361 | +0.261 | +0.34% | +0.616 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.295 | -0.685 | -7.63% | -5.249 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.126 | -0.274 | -0.70% | -0.901 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.357 | -0.543 | -2.02% | -2.548 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.603 | +0.193 | +2.60% | +1.276 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.922 | -0.098 | -0.98% | -2.156 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.046 | -0.334 | -3.99% | -3.093 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.192 | -0.608 | -1.75% | -2.356 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.074 | -0.076 | -1.48% | -1.89 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.488 | -1.112 | -0.40% | -3.139 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.251 | +0.051 | +0.05% | +0.173 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.582 | +0.082 | +0.53% | +0.386 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.298 | -2.302 | -0.60% | -9.927 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.603 | -0.577 | -7.05% | -7.574 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.333 | -0.337 | -3.49% | -2.173 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.788 | -0.052 | -0.89% | -7.062 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.614 | +0.154 | +1.14% | +1.164 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.948 | -0.452 | -0.97% | -0.495 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.01 | -0.24 | -0.88% | -0.332 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.29 | +0.59 | +1.92% | +3.181 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.248 | -0.652 | -22.48% | -21.177 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.29 | +3.29 | +1.60% | +5.591 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.968 | -0.432 | -0.70% | -10.19 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.657 | -0.013 | -0.28% | -0.378 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.386 | -0.094 | -0.48% | -0.373 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.434 | -0.666 | -2.65% | -0.95 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.194 | -0.506 | -0.58% | -1.198 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.959 | -0.291 | -0.69% | -3.581 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.254 | -0.206 | -1.33% | -2.485 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.499 | -0.501 | -2.28% | -6.821 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.07 | -0.43 | -1.69% | -2.128 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.293 | +0.493 | +0.66% | +1.004 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.409 | -0.341 | -0.93% | -3.748 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.888 | +0.028 | +0.73% | +1.643 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.294 | -0.256 | -0.32% | -1.143 |