名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,869.38 | -38.62 | -0.10% | |
道瓊斯工業平均指數期貨 | 39,833.90 | -35.50 | -0.09% | |
納斯達克指數 | 16,698.32 | -44.07 | -0.26% | |
納斯達克100指數期貨 | 18,528.80 | -29.20 | -0.16% | |
標準普爾500指數 | 5,297.10 | -11.05 | -0.21% | |
標準普爾500指數數期貨 | 5,291.40 | -5.70 | -0.11% | |
VIX 恐慌指數 | 12.35 | -0.07 | -0.56% | |
VIX 恐慌指數期貨 | 12.88 | +0.05 | +0.35% | |
恒生指數 | 19,553.61 | +177.08 | +0.91% | |
恒生指數期貨 | 19,542.00 | +212.00 | +1.10% | |
恒生指數期貨 (下月) | 19,467.00 | +211.00 | +1.10% | |
國企指數 | 6,934.70 | +63.32 | +0.92% | |
國企指數期貨 | 6,949.00 | +85.00 | +1.24% | |
上證指數 | 3,154.03 | +31.63 | +1.01% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,628.75 | -96.96 | -0.52% | |
美匯指數 | 104.70 | +0.24 | +0.23% | |
德國DAX指數期貨 | 18,710.50 | -103.50 | -0.55% | |
富時100指數 | 8,403.29 | -35.36 | -0.42% | |
法國CAC 40指數 | 8,135.80 | -52.69 | -0.64% | |
日經225指數 | 38,766.50 | -154.50 | -0.40% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.35 | 0.00 | 0.00% | 41.843 | +3.093 | +7.98% | -8.72 | |
中電控股 | 8.64 | 0.00 | 0.00% | 67.554 | +3.604 | +5.64% | -0.131 | |
香港中華煤氣 | 0.7889 | 0.00 | 0.00% | 6.168 | +0.238 | +4.01% | -10.726 | |
匯豐控股 | 44.43 | -0.34 | -0.76% | 69.499 | +8.299 | +13.56% | +62.016 | |
電能實業 | 6.13 | 0.00 | 0.00% | 47.929 | +1.779 | +3.85% | -1.089 | |
恒生銀行 | 14.4682 | 0.00 | 0.00% | 113.159 | +26.709 | +30.90% | -0.531 | |
恒基地產 | 3.405 | 0.00 | 0.00% | 26.631 | +3.881 | +17.06% | +2.703 | |
新鴻基地產 | 10.24 | 0.00 | 0.00% | 80.089 | +5.789 | +7.79% | -8.472 | |
新世界發展 | 0.57 | 0.00 | 0.00% | 8.916 | +0.386 | +4.53% | -1.042 | |
銀河娛樂 | 25.26 | 0.00 | 0.00% | 39.513 | -0.087 | -0.22% | -2.034 | |
港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
恒隆地產 | 5.23 | 0.00 | 0.00% | 8.178 | -0.442 | -5.13% | -0.156 | |
吉利汽車 | 26.39 | 0.00 | 0.00% | 10.32 | +1.49 | +16.87% | +10.399 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.061 | +0.131 | +1.65% | +1.593 | |
華潤啤酒 | 9.69 | 0.00 | 0.00% | 37.894 | +2.194 | +6.15% | +0.625 | |
中國石油化工股份 | 0.6497 | 0.00 | 0.00% | 5.081 | +0.611 | +13.67% | -10.362 | |
香港交易所 | 37.795 | 0.00 | 0.00% | 295.602 | +64.002 | +27.63% | -16.709 | |
創科實業 | 68.41 | 0.00 | 0.00% | 107.01 | +2.51 | +2.40% | +5.459 | |
中國海外發展 | 10.19 | 0.00 | 0.00% | 15.935 | +4.955 | +45.13% | +0.261 | |
騰訊控股 | 51.67 | 0.00 | 0.00% | 403.992 | +120.192 | +42.35% | -5.246 | |
中國石油股份 | 0.9287 | 0.00 | 0.00% | 7.261 | +0.821 | +12.75% | -1.317 | |
信義玻璃 | 24.96 | 0.00 | 0.00% | 9.758 | +0.598 | +6.53% | +0.108 | |
建設銀行 | 15.115 | 0.00 | 0.00% | 5.909 | +1.129 | +23.62% | -2.356 | |
龍湖集團 | 17.97 | 0.00 | 0.00% | 14.05 | +3.51 | +33.30% | -1.174 | |
長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
恆安國際 | 18.74 | 0.00 | 0.00% | 29.304 | +4.404 | +17.69% | -0.287 | |
華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
比亞迪股份 | 28.70 | 0.00 | 0.00% | 224.397 | +14.197 | +6.75% | -0.786 | |
友邦保險 | 32.75 | 0.00 | 0.00% | 64.036 | +9.186 | +16.75% | -122.652 | |
工商銀行 | 12.0697 | 0.00 | 0.00% | 4.718 | +0.738 | +18.54% | -2.163 | |
金沙中國 | 26.90 | 0.00 | 0.00% | 21.032 | -0.168 | -0.79% | -0.31 | |
瑞聲科技 | 3.26 | 0.00 | 0.00% | 25.489 | +3.039 | +13.54% | -0.555 | |
安踏體育 | 293.41 | 0.00 | 0.00% | 91.763 | +13.463 | +17.19% | +0.216 | |
中國平安 | 11.24 | 0.00 | 0.00% | 43.955 | +11.305 | +34.62% | -27.385 | |
蒙牛乳業 | 21.84 | 0.00 | 0.00% | 17.076 | -2.524 | -12.88% | +0.346 | |
李寧 | 70.63 | 0.00 | 0.00% | 22.089 | +1.389 | +6.71% | +0.077 | |
中銀香港 | 66.71 | 0.00 | 0.00% | 26.079 | +5.029 | +23.89% | +0.788 | |
新奧能源 | 40.65 | 0.00 | 0.00% | 79.458 | +14.558 | +22.43% | -0.768 | |
招商銀行 | 25.40 | 0.00 | 0.00% | 39.719 | +9.419 | +31.09% | -0.299 | |
中國銀行 | 12.38 | 0.00 | 0.00% | 3.872 | +0.662 | +20.62% | -3.312 | |
阿里巴巴-SW | 86.70 | +5.71 | +7.05% | 84.735 | +12.835 | +17.85% | -0.496 |