| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,825.88 | +267.77 | +0.68% | |
| 道瓊斯工業平均指數期貨 | 39,845.40 | +287.30 | +0.73% | |
| 納斯達克指數 | 16,728.54 | +217.36 | +1.32% | |
| 納斯達克100指數期貨 | 18,585.40 | +262.60 | +1.43% | |
| 標準普爾500指數 | 5,300.82 | +54.14 | +1.03% | |
| 標準普爾500指數數期貨 | 5,301.10 | +54.40 | +1.04% | |
| VIX 恐慌指數 | 12.68 | -0.74 | -5.51% | |
| VIX 恐慌指數期貨 | 12.93 | -0.59 | -4.34% | |
| 恒生指數 | 19,073.71 | -41.35 | -0.22% | |
| 恒生指數期貨 | 19,062.00 | -15.00 | -0.08% | |
| 恒生指數期貨 (下月) | 18,995.00 | -21.00 | -0.11% | |
| 國企指數 | 6,741.41 | -20.23 | -0.30% | |
| 國企指數期貨 | 6,736.00 | -19.00 | -0.28% | |
| 上證指數 | 3,119.90 | -25.87 | -0.82% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,875.35 | +158.93 | +0.85% | |
| 美匯指數 | 104.34 | -0.68 | -0.64% | |
| 德國DAX指數期貨 | 18,972.00 | +130.00 | +0.69% | |
| 富時100指數 | 8,445.80 | +17.67 | +0.21% | |
| 法國CAC 40指數 | 8,239.99 | +14.19 | +0.17% | |
| 日經225指數 | 38,380.50 | +66.00 | +0.17% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.2899 | +0.0499 | +0.95% | 41.36 | +0.31 | +0.76% | -2.609 | |
| 中電控股 | 8.5206 | -0.0044 | -0.05% | 66.62 | +2.67 | +4.18% | -0.131 | |
| 香港中華煤氣 | 0.7743 | +0.0074 | +0.96% | 6.056 | -0.254 | -4.03% | -6.082 | |
| 匯豐控股 | 44.70 | -0.03 | -0.06% | 69.922 | +8.722 | +14.25% | +62.016 | |
| 電能實業 | 5.78 | -0.14 | -2.36% | 45.192 | -0.958 | -2.08% | -1.089 | |
| 恒生銀行 | 14.04 | +0.15 | +1.08% | 109.775 | +21.475 | +24.32% | +1.109 | |
| 恒基地產 | 3.245 | +0.02 | +0.62% | 25.372 | +2.172 | +9.36% | +0.893 | |
| 新鴻基地產 | 9.9925 | +0.0925 | +0.93% | 78.128 | -0.172 | -0.22% | -0.166 | |
| 新世界發展 | 0.555 | +0.035 | +6.73% | 8.679 | -0.681 | -7.28% | +0.167 | |
| 銀河娛樂 | 23.6075 | +0.0975 | +0.41% | 36.916 | -3.334 | -8.28% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.11 | +0.01 | +0.20% | 7.991 | -0.629 | -7.30% | -0.156 | |
| 吉利汽車 | 26.03 | -0.20 | -0.76% | 10.176 | +1.466 | +16.83% | -0.966 | |
| 中信股份 | 5.1536 | +0.0001 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.67 | +0.13 | +1.36% | 37.803 | +1.503 | +4.14% | +1.664 | |
| 中國石油化工股份 | 0.6264 | -0.0136 | -2.13% | 4.898 | +0.348 | +7.65% | -2.249 | |
| 香港交易所 | 36.864 | +0.534 | +1.47% | 288.229 | +43.829 | +17.93% | -4.094 | |
| 創科實業 | 72.67 | +0.35 | +0.48% | 113.637 | +11.137 | +10.87% | +1.375 | |
| 中國海外發展 | 9.69 | -0.158 | -1.60% | 15.153 | +4.173 | +38.01% | +0.261 | |
| 騰訊控股 | 51.404 | -0.106 | -0.21% | 401.912 | +118.112 | +41.62% | -5.246 | |
| 中國石油股份 | 0.96 | -0.02 | -2.04% | 7.508 | +1.068 | +16.58% | -0.189 | |
| 信義玻璃 | 23.43 | -0.43 | -1.80% | 9.16 | 0.00 | 0.00% | +0.108 | |
| 建設銀行 | 14.21 | +0.045 | +0.32% | 5.557 | +0.757 | +15.77% | -4.762 | |
| 龍湖集團 | 16.16 | +0.3101 | +1.96% | 12.639 | +2.019 | +19.01% | -3.899 | |
| 長江基建集團 | 29.3286 | +0.0698 | +0.24% | 45.877 | -1.223 | -2.60% | -1.356 | |
| 恆安國際 | 18.4397 | +0.0747 | +0.41% | 28.835 | +3.935 | +15.80% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.3398 | -0.1887 | -0.66% | 221.651 | +11.451 | +5.45% | +4.733 | |
| 友邦保險 | 32.67 | +0.34 | +1.05% | 63.859 | +2.859 | +4.69% | -1.409 | |
| 工商銀行 | 11.41 | +0.06 | +0.53% | 4.462 | +0.532 | +13.54% | -7.347 | |
| 金沙中國 | 26.18 | +0.13 | +0.50% | 20.469 | -0.731 | -3.45% | -0.31 | |
| 瑞聲科技 | 3.35 | +0.04 | +1.21% | 26.193 | +3.743 | +16.67% | -0.555 | |
| 安踏體育 | 290.09 | +3.08 | +1.07% | 90.725 | +12.425 | +15.87% | +0.216 | |
| 中國平安 | 10.29 | +0.07 | +0.68% | 40.227 | +4.677 | +13.16% | -2.531 | |
| 蒙牛乳業 | 21.694 | +0.304 | +1.42% | 16.962 | -2.638 | -13.46% | +0.346 | |
| 李寧 | 69.71 | +1.05 | +1.53% | 21.809 | +1.709 | +8.50% | -0.39 | |
| 中銀香港 | 64.81 | +0.2464 | +0.38% | 25.345 | +4.445 | +21.27% | +0.448 | |
| 新奧能源 | 39.68 | +0.52 | +1.33% | 77.586 | +15.986 | +25.95% | -3.009 | |
| 招商銀行 | 23.89 | +0.18 | +0.76% | 37.37 | +7.47 | +24.98% | -3.807 | |
| 中國銀行 | 11.75 | +0.06 | +0.51% | 3.676 | +0.426 | +13.11% | +3.124 | |
| 阿里巴巴－ＳＷ | 80.96 | +1.45 | +1.82% | 79.125 | +7.225 | +10.05% | -0.496 |