| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 37,903.29 | +87.37 | +0.23% | |
| 道瓊斯工業平均指數期貨 | 38,060.50 | +157.20 | +0.41% | |
| 納斯達克指數 | 15,605.48 | -52.34 | -0.33% | |
| 納斯達克100指數期貨 | 17,474.00 | +155.50 | +0.90% | |
| 標準普爾500指數 | 5,018.39 | -17.30 | -0.34% | |
| 標準普爾500指數數期貨 | 5,050.90 | +32.50 | +0.65% | |
| VIX 恐慌指數 | 15.04 | -0.35 | -2.27% | |
| VIX 恐慌指數期貨 | 15.33 | -0.38 | -2.41% | |
| 恒生指數 | 18,207.13 | +444.10 | +2.50% | |
| 恒生指數期貨 | 18,143.00 | -22.00 | -0.12% | |
| 恒生指數期貨 (下月) | 18,086.00 | -18.00 | -0.10% | |
| 國企指數 | 6,437.09 | +163.34 | +2.60% | |
| 國企指數期貨 | 6,447.00 | -7.00 | -0.11% | |
| 上證指數 | 3,104.82 | -8.22 | -0.26% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,942.35 | +20.40 | +0.11% | |
| 美匯指數 | 105.75 | -0.01 | -0.01% | |
| 德國DAX指數期貨 | 18,103.00 | +8.00 | +0.04% | |
| 富時100指數 | 8,153.02 | +31.78 | +0.39% | |
| 法國CAC 40指數 | 7,928.61 | -56.32 | -0.71% | |
| 日經225指數 | 38,210.50 | -40.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.82 | 0.00 | 0.00% | 37.698 | -1.052 | -2.71% | -8.72 | |
| 中電控股 | 7.90 | 0.00 | 0.00% | 61.787 | -1.213 | -1.93% | -3.471 | |
| 香港中華煤氣 | 0.7232 | 0.00 | 0.00% | 5.654 | -0.276 | -4.65% | -10.726 | |
| 匯豐控股 | 43.65 | +0.07 | +0.16% | 68.257 | +9.707 | +16.58% | +24.859 | |
| 電能實業 | 5.695 | 0.00 | 0.00% | 44.527 | -1.623 | -3.52% | -1.089 | |
| 恒生銀行 | 13.40 | 0.00 | 0.00% | 104.771 | +16.471 | +18.65% | +1.109 | |
| 恒基地產 | 3.083 | 0.00 | 0.00% | 24.105 | +0.905 | +3.90% | +0.893 | |
| 新鴻基地產 | 9.25 | 0.00 | 0.00% | 72.323 | -5.977 | -7.63% | -0.166 | |
| 新世界發展 | 0.4758 | 0.00 | 0.00% | 7.44 | -1.92 | -20.51% | +0.167 | |
| 銀河娛樂 | 22.45 | 0.00 | 0.00% | 35.106 | -5.144 | -12.78% | -0.448 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.522 | -0.878 | -3.46% | -1.641 | |
| 恒隆地產 | 5.69 | 0.00 | 0.00% | 8.898 | +0.278 | +3.23% | -0.156 | |
| 吉利汽車 | 24.27 | 0.00 | 0.00% | 9.488 | +0.778 | +8.93% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.36 | 0.00 | 0.00% | 36.592 | +0.292 | +0.80% | +1.664 | |
| 中國石油化工股份 | 0.5767 | 0.00 | 0.00% | 4.509 | -0.041 | -0.90% | -2.249 | |
| 香港交易所 | 31.95 | 0.00 | 0.00% | 249.807 | +5.407 | +2.21% | -4.094 | |
| 創科實業 | 70.17 | 0.00 | 0.00% | 109.728 | +7.228 | +7.05% | +1.375 | |
| 中國海外發展 | 9.25 | 0.00 | 0.00% | 14.465 | +3.485 | +31.74% | +0.261 | |
| 騰訊控股 | 44.12 | 0.00 | 0.00% | 344.961 | +61.161 | +21.55% | -5.246 | |
| 中國石油股份 | 0.88 | 0.00 | 0.00% | 6.88 | +0.44 | +6.83% | -1.317 | |
| 信義玻璃 | 20.98 | 0.00 | 0.00% | 8.202 | -0.958 | -10.46% | +0.108 | |
| 建設銀行 | 12.90 | 0.00 | 0.00% | 5.043 | +0.263 | +5.50% | -2.356 | |
| 龍湖集團 | 14.94 | 0.00 | 0.00% | 11.681 | +1.141 | +10.83% | -1.174 | |
| 長江基建集團 | 29.47 | 0.00 | 0.00% | 46.083 | -0.117 | -0.25% | -1.387 | |
| 恆安國際 | 16.80 | 0.00 | 0.00% | 26.279 | +1.679 | +6.83% | -0.582 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.883 | -0.317 | -1.26% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 27.61 | 0.00 | 0.00% | 215.874 | +5.674 | +2.70% | -0.786 | |
| 友邦保險 | 29.45 | 0.00 | 0.00% | 57.565 | -3.435 | -5.63% | -1.409 | |
| 工商銀行 | 10.70 | 0.00 | 0.00% | 4.183 | +0.203 | +5.10% | -2.163 | |
| 金沙中國 | 23.82 | 0.00 | 0.00% | 18.63 | -3.42 | -15.51% | -0.092 | |
| 瑞聲科技 | 3.0975 | 0.00 | 0.00% | 24.218 | +1.768 | +7.88% | -0.555 | |
| 安踏體育 | 283.04 | 0.00 | 0.00% | 88.52 | +10.22 | +13.05% | +0.216 | |
| 中國平安 | 9.15 | 0.00 | 0.00% | 35.782 | +3.132 | +9.59% | -27.385 | |
| 蒙牛乳業 | 20.62 | 0.00 | 0.00% | 16.127 | -3.173 | -16.44% | -0.194 | |
| 李寧 | 65.825 | 0.00 | 0.00% | 20.587 | -0.113 | -0.55% | +0.077 | |
| 中銀香港 | 61.40 | 0.00 | 0.00% | 24.011 | +3.111 | +14.89% | +0.448 | |
| 新奧能源 | 34.42 | 0.00 | 0.00% | 67.301 | +5.701 | +9.25% | -3.009 | |
| 招商銀行 | 21.68 | 0.00 | 0.00% | 33.913 | +4.013 | +13.42% | -3.807 | |
| 中國銀行 | 11.20 | 0.00 | 0.00% | 3.504 | +0.254 | +7.82% | +3.124 | |
| 阿里巴巴－ＳＷ | 75.51 | +0.66 | +0.88% | 73.822 | +3.822 | +5.46% | -6.175 |