| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 40,003.59 | +134.21 | +0.34% | |
| 道瓊斯工業平均指數期貨 | 40,005.70 | +136.30 | +0.34% | |
| 納斯達克指數 | 16,685.97 | -12.36 | -0.07% | |
| 納斯達克100指數期貨 | 18,545.60 | -12.40 | -0.07% | |
| 標準普爾500指數 | 5,303.27 | +6.17 | +0.12% | |
| 標準普爾500指數數期貨 | 5,305.40 | +8.30 | +0.16% | |
| VIX 恐慌指數 | 11.99 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 12.68 | -0.15 | -1.21% | |
| 恒生指數 | 19,553.61 | +177.08 | +0.91% | |
| 恒生指數期貨 | 19,704.00 | +162.00 | +0.83% | |
| 恒生指數期貨 (下月) | 19,628.00 | +161.00 | +0.83% | |
| 國企指數 | 6,934.70 | +63.32 | +0.92% | |
| 國企指數期貨 | 6,999.00 | +50.00 | +0.72% | |
| 上證指數 | 3,154.03 | +31.63 | +1.01% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,712.85 | -12.86 | -0.07% | |
| 美匯指數 | 104.49 | +0.03 | +0.02% | |
| 德國DAX指數期貨 | 18,802.00 | -12.00 | -0.06% | |
| 富時100指數 | 8,420.26 | -18.39 | -0.22% | |
| 法國CAC 40指數 | 8,167.50 | -20.99 | -0.26% | |
| 日經225指數 | 38,766.50 | -154.50 | -0.40% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.395 | +0.045 | +0.84% | 42.195 | +3.445 | +8.89% | -8.72 | |
| 中電控股 | 8.595 | -0.045 | -0.52% | 67.202 | +3.252 | +5.09% | -0.131 | |
| 香港中華煤氣 | 0.80 | +0.01 | +1.41% | 6.257 | -0.053 | -0.84% | -6.082 | |
| 匯豐控股 | 44.54 | +0.11 | +0.25% | 69.649 | +11.099 | +18.96% | +24.859 | |
| 電能實業 | 6.015 | -0.115 | -1.88% | 47.029 | +0.879 | +1.90% | -1.089 | |
| 恒生銀行 | 14.55 | +0.08 | +0.57% | 113.762 | +25.462 | +28.84% | +1.109 | |
| 恒基地產 | 3.47 | +0.07 | +1.91% | 27.14 | +4.39 | +19.30% | +2.703 | |
| 新鴻基地產 | 10.265 | +0.025 | +0.24% | 80.259 | +1.959 | +2.50% | -0.166 | |
| 新世界發展 | 0.59 | +0.02 | +3.51% | 9.229 | +0.699 | +8.19% | -1.042 | |
| 銀河娛樂 | 25.715 | +0.455 | +1.80% | 40.212 | -0.038 | -0.09% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.27 | +0.04 | +0.76% | 8.244 | +0.094 | +1.15% | -1.832 | |
| 吉利汽車 | 26.20 | -0.19 | -0.72% | 10.242 | +1.532 | +17.59% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.65 | -0.04 | -0.41% | 37.725 | +1.425 | +3.93% | +1.664 | |
| 中國石油化工股份 | 0.6317 | -0.018 | -2.78% | 4.941 | +0.471 | +10.54% | -10.362 | |
| 香港交易所 | 38.09 | +0.30 | +0.78% | 297.814 | +53.414 | +21.86% | -4.094 | |
| 創科實業 | 68.71 | +0.30 | +0.44% | 107.445 | +4.945 | +4.82% | +1.375 | |
| 中國海外發展 | 10.56 | +0.37 | +3.63% | 16.513 | +5.533 | +50.39% | +0.261 | |
| 騰訊控股 | 51.08 | -0.59 | -1.14% | 399.507 | +110.907 | +38.43% | -0.611 | |
| 中國石油股份 | 0.955 | +0.026 | +2.83% | 7.469 | +1.029 | +15.98% | -0.189 | |
| 信義玻璃 | 25.0608 | +0.1008 | +0.40% | 9.80 | +1.58 | +19.22% | -0.945 | |
| 建設銀行 | 14.98 | -0.13 | -0.89% | 5.858 | +1.058 | +22.04% | -4.762 | |
| 龍湖集團 | 19.73 | +1.76 | +9.79% | 15.431 | +4.811 | +45.30% | -3.899 | |
| 長江基建集團 | 29.4299 | +0.1013 | +0.35% | 46.021 | -0.179 | -0.39% | -1.387 | |
| 恆安國際 | 18.6699 | -0.0701 | -0.37% | 29.204 | +4.604 | +18.72% | -0.582 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.73 | +0.03 | +0.10% | 224.703 | +14.503 | +6.90% | +4.733 | |
| 友邦保險 | 33.80 | +1.05 | +3.21% | 66.068 | +5.068 | +8.31% | -1.409 | |
| 工商銀行 | 12.04 | -0.03 | -0.25% | 4.708 | +0.778 | +19.80% | -7.347 | |
| 金沙中國 | 27.03 | +0.13 | +0.48% | 21.134 | -0.066 | -0.31% | -0.31 | |
| 瑞聲科技 | 3.0896 | -0.1704 | -5.23% | 24.157 | +1.707 | +7.60% | -0.555 | |
| 安踏體育 | 288.01 | -5.40 | -1.84% | 90.075 | +11.775 | +15.04% | +0.216 | |
| 中國平安 | 11.71 | +0.47 | +4.18% | 45.793 | +13.143 | +40.25% | -27.385 | |
| 蒙牛乳業 | 21.71 | -0.13 | -0.60% | 16.98 | -2.32 | -12.02% | -0.194 | |
| 李寧 | 70.99 | +0.36 | +0.51% | 22.202 | +1.502 | +7.26% | +0.077 | |
| 中銀香港 | 66.571 | -0.139 | -0.21% | 26.033 | +5.133 | +24.56% | +0.448 | |
| 新奧能源 | 39.88 | -0.77 | -1.89% | 77.977 | +16.377 | +26.59% | -3.009 | |
| 招商銀行 | 25.26 | -0.14 | -0.55% | 39.50 | +9.20 | +30.36% | -0.299 | |
| 中國銀行 | 12.33 | -0.05 | -0.40% | 3.856 | +0.646 | +20.12% | -3.312 | |
| 阿里巴巴－ＳＷ | 88.54 | +1.84 | +2.12% | 86.561 | +16.561 | +23.66% | -6.175 |