| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,803.88 | +128.20 | +0.33% | |
| 道瓊斯工業平均指數期貨 | 38,808.00 | +132.30 | +0.34% | |
| 納斯達克指數 | 16,246.57 | +90.24 | +0.56% | |
| 納斯達克100指數期貨 | 17,985.80 | +95.00 | +0.53% | |
| 標準普爾500指數 | 5,157.88 | +30.09 | +0.59% | |
| 標準普爾500指數數期貨 | 5,157.60 | +29.80 | +0.58% | |
| VIX 恐慌指數 | 13.78 | +0.29 | +2.15% | |
| VIX 恐慌指數期貨 | 14.33 | -0.26 | -1.79% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,503.00 | -21.00 | -0.11% | |
| 恒生指數期貨 (下月) | 18,450.00 | -18.00 | -0.10% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,571.00 | -15.00 | -0.23% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,143.35 | +149.66 | +0.83% | |
| 美匯指數 | 104.95 | -0.08 | -0.08% | |
| 德國DAX指數期貨 | 18,292.50 | +143.50 | +0.79% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,993.36 | +35.79 | +0.45% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.96 | -0.06 | -1.20% | 38.793 | +0.043 | +0.11% | -8.72 | |
| 中電控股 | 8.125 | +0.045 | +0.56% | 63.527 | -0.423 | -0.66% | -0.131 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
| 匯豐控股 | 44.63 | +0.18 | +0.40% | 69.812 | +8.612 | +14.07% | +62.016 | |
| 電能實業 | 5.86 | +0.165 | +2.90% | 45.832 | -1.118 | -2.38% | -0.937 | |
| 恒生銀行 | 13.56 | -0.0375 | -0.28% | 106.022 | +17.722 | +20.07% | +1.109 | |
| 恒基地產 | 3.15 | 0.00 | 0.00% | 24.629 | +1.429 | +6.16% | +0.893 | |
| 新鴻基地產 | 9.60 | +0.04 | +0.42% | 75.06 | -3.24 | -4.14% | -0.166 | |
| 新世界發展 | 0.572 | 0.00 | 0.00% | 8.945 | -0.415 | -4.43% | +0.167 | |
| 銀河娛樂 | 24.19 | 0.00 | 0.00% | 37.839 | -1.761 | -4.45% | -2.034 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.75 | -0.10 | -1.71% | 8.994 | +0.844 | +10.36% | -1.832 | |
| 吉利汽車 | 25.52 | -0.17 | -0.66% | 9.977 | +1.267 | +14.55% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.58 | 0.00 | 0.00% | 37.464 | +1.764 | +4.94% | +0.625 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
| 香港交易所 | 34.53 | -0.19 | -0.55% | 270.066 | +38.466 | +16.61% | -16.709 | |
| 創科實業 | 70.255 | +2.075 | +3.04% | 109.861 | +7.361 | +7.18% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.35 | +0.21 | +0.45% | 370.215 | +86.415 | +30.45% | -5.246 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
| 建設銀行 | 13.2725 | -0.0015 | -0.01% | 5.189 | +0.409 | +8.56% | -2.356 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.948 | +2.408 | +22.85% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.365 | 0.00 | 0.00% | 27.154 | +2.254 | +9.05% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 29.00 | -0.05 | -0.17% | 226.742 | +16.542 | +7.87% | -0.786 | |
| 友邦保險 | 32.045 | +0.345 | +1.09% | 62.638 | +1.638 | +2.69% | -1.409 | |
| 工商銀行 | 10.89 | -0.05 | -0.46% | 4.257 | +0.277 | +6.96% | -2.163 | |
| 金沙中國 | 25.97 | 0.00 | 0.00% | 20.312 | -1.738 | -7.88% | -0.092 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
| 安踏體育 | 303.53 | 0.00 | 0.00% | 94.928 | +16.628 | +21.24% | +0.216 | |
| 中國平安 | 10.02 | -0.23 | -2.24% | 39.172 | +3.622 | +10.19% | -2.531 | |
| 蒙牛乳業 | 22.3625 | +0.7525 | +3.48% | 17.485 | -2.115 | -10.79% | +0.346 | |
| 李寧 | 68.505 | -2.745 | -3.85% | 21.432 | +1.332 | +6.63% | -0.39 | |
| 中銀香港 | 62.481 | 0.00 | 0.00% | 24.426 | +3.376 | +16.04% | +0.788 | |
| 新奧能源 | 35.98 | -0.81 | -2.20% | 70.329 | +5.429 | +8.37% | -0.768 | |
| 招商銀行 | 23.01 | -0.32 | -1.37% | 35.982 | +5.682 | +18.75% | -0.299 | |
| 中國銀行 | 11.33 | +0.182 | +1.63% | 3.545 | +0.295 | +9.08% | +3.124 | |
| 阿里巴巴－ＳＷ | 80.78 | -0.55 | -0.68% | 78.975 | +8.975 | +12.82% | -6.175 |