| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,872.99 | +66.22 | +0.17% | |
| 道瓊斯工業平均指數期貨 | 39,868.40 | +61.60 | +0.15% | |
| 納斯達克指數 | 16,832.62 | +37.75 | +0.22% | |
| 納斯達克100指數期貨 | 18,715.60 | +41.40 | +0.22% | |
| 標準普爾500指數 | 5,322.85 | +14.72 | +0.28% | |
| 標準普爾500指數數期貨 | 5,321.90 | +13.80 | +0.26% | |
| VIX 恐慌指數 | 11.85 | -0.30 | -2.47% | |
| VIX 恐慌指數期貨 | 13.38 | -0.22 | -1.63% | |
| 恒生指數 | 19,636.22 | +82.61 | +0.42% | |
| 恒生指數期貨 | 19,513.00 | -123.00 | -0.63% | |
| 恒生指數期貨 (下月) | 19,440.00 | -119.00 | -0.61% | |
| 國企指數 | 6,964.99 | +30.29 | +0.44% | |
| 國企指數期貨 | 6,921.00 | -49.00 | -0.70% | |
| 上證指數 | 3,171.15 | +17.12 | +0.54% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,726.36 | -42.60 | -0.23% | |
| 美匯指數 | 104.64 | +0.07 | +0.07% | |
| 德國DAX指數期貨 | 18,817.80 | -30.20 | -0.16% | |
| 富時100指數 | 8,416.45 | -7.75 | -0.09% | |
| 法國CAC 40指數 | 8,141.46 | -54.51 | -0.67% | |
| 日經225指數 | 38,953.50 | -135.00 | -0.35% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.29 | -0.07 | -1.31% | 41.374 | +2.624 | +6.77% | -8.72 | |
| 中電控股 | 8.53 | -0.01 | -0.10% | 66.715 | +3.715 | +5.90% | -3.471 | |
| 香港中華煤氣 | 0.775 | -0.026 | -3.19% | 6.061 | -0.249 | -3.95% | -6.082 | |
| 匯豐控股 | 44.58 | +0.39 | +0.88% | 69.734 | +8.534 | +13.94% | +62.016 | |
| 電能實業 | 6.05 | +0.07 | +1.10% | 47.303 | +1.153 | +2.50% | -1.089 | |
| 恒生銀行 | 14.55 | +0.14 | +0.97% | 113.762 | +25.462 | +28.84% | +1.109 | |
| 恒基地產 | 3.50 | -0.03 | -0.79% | 27.374 | +4.624 | +20.33% | +2.703 | |
| 新鴻基地產 | 10.19 | -0.10 | -0.97% | 79.698 | +5.398 | +7.27% | -8.472 | |
| 新世界發展 | 0.561 | -0.059 | -9.55% | 8.773 | -0.587 | -6.27% | +0.167 | |
| 銀河娛樂 | 25.00 | -1.00 | -3.87% | 39.094 | -1.156 | -2.87% | -0.448 | |
| 港鐵公司 | 11.40 | +0.30 | +2.99% | 29.708 | +4.308 | +16.96% | -1.641 | |
| 恒隆地產 | 5.19 | -0.09 | -1.70% | 8.118 | -0.032 | -0.39% | -1.832 | |
| 吉利汽車 | 26.38 | -0.56 | -2.10% | 10.316 | +1.486 | +16.83% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.061 | +0.131 | +1.65% | +1.593 | |
| 華潤啤酒 | 9.40 | -0.30 | -2.78% | 36.748 | +0.448 | +1.23% | +1.664 | |
| 中國石油化工股份 | 0.6367 | +0.005 | +0.79% | 4.978 | +0.428 | +9.41% | -2.249 | |
| 香港交易所 | 36.46 | -1.15 | -3.06% | 285.161 | +53.561 | +23.13% | -16.709 | |
| 創科實業 | 65.44 | -2.96 | -4.33% | 102.364 | -2.136 | -2.04% | +5.459 | |
| 中國海外發展 | 10.25 | -0.42 | -3.94% | 16.028 | +5.048 | +45.97% | +0.261 | |
| 騰訊控股 | 49.22 | -1.06 | -2.11% | 384.836 | +101.036 | +35.60% | -5.246 | |
| 中國石油股份 | 0.9724 | +0.0174 | +1.82% | 7.603 | +1.163 | +18.06% | -1.317 | |
| 信義玻璃 | 24.81 | -0.25 | -1.00% | 9.699 | +0.539 | +5.88% | +0.108 | |
| 建設銀行 | 14.97 | -0.07 | -0.43% | 5.852 | +1.072 | +22.43% | -2.356 | |
| 龍湖集團 | 19.30 | +0.20 | +0.85% | 15.09 | +4.55 | +43.17% | -1.174 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 46.035 | -1.065 | -2.26% | -1.356 | |
| 恆安國際 | 17.66 | -0.31 | -1.70% | 27.616 | +2.716 | +10.91% | -0.287 | |
| 華潤置地 | 40.08 | +0.33 | +0.84% | 31.337 | +6.137 | +24.35% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.00 | -0.725 | -2.52% | 218.924 | +8.724 | +4.15% | -0.786 | |
| 友邦保險 | 32.20 | -1.11 | -3.33% | 62.961 | +8.111 | +14.79% | -122.652 | |
| 工商銀行 | 12.06 | -0.01 | -0.08% | 4.715 | +0.735 | +18.47% | -2.163 | |
| 金沙中國 | 26.45 | -0.65 | -2.40% | 20.687 | -1.363 | -6.18% | -0.092 | |
| 瑞聲科技 | 3.12 | +0.13 | +4.32% | 24.402 | +0.352 | +1.46% | -0.758 | |
| 安踏體育 | 281.48 | -11.58 | -3.95% | 88.06 | +7.31 | +9.05% | -0.043 | |
| 中國平安 | 11.30 | -0.08 | -0.70% | 44.19 | +11.54 | +35.34% | -27.385 | |
| 蒙牛乳業 | 20.87 | -0.85 | -3.91% | 16.323 | -2.977 | -15.42% | -0.194 | |
| 李寧 | 74.27 | -0.58 | -0.77% | 23.228 | +2.528 | +12.21% | +0.077 | |
| 中銀香港 | 66.11 | -0.07 | -0.11% | 25.845 | +4.795 | +22.78% | +0.788 | |
| 新奧能源 | 38.95 | -1.59 | -3.92% | 76.159 | +14.559 | +23.63% | -3.009 | |
| 招商銀行 | 24.14 | -0.51 | -2.07% | 37.761 | +7.861 | +26.29% | -3.807 | |
| 中國銀行 | 12.61 | +0.17 | +1.37% | 3.944 | +0.734 | +22.87% | -3.312 | |
| 阿里巴巴－ＳＷ | 86.12 | -2.16 | -2.45% | 84.168 | +12.268 | +17.06% | -0.496 |