名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,967.99 | +98.61 | +0.25% | |
道瓊斯工業平均指數期貨 | 39,971.50 | +102.10 | +0.26% | |
納斯達克指數 | 16,686.11 | -12.21 | -0.07% | |
納斯達克100指數期貨 | 18,545.70 | -12.30 | -0.07% | |
標準普爾500指數 | 5,302.15 | +5.05 | +0.10% | |
標準普爾500指數數期貨 | 5,302.10 | +5.00 | +0.09% | |
VIX 恐慌指數 | 11.95 | -0.47 | -3.78% | |
VIX 恐慌指數期貨 | 12.68 | -0.15 | -1.21% | |
恒生指數 | 19,553.61 | +177.08 | +0.91% | |
恒生指數期貨 | 19,704.00 | +162.00 | +0.83% | |
恒生指數期貨 (下月) | 19,628.00 | +161.00 | +0.83% | |
國企指數 | 6,934.70 | +63.32 | +0.92% | |
國企指數期貨 | 6,999.00 | +50.00 | +0.72% | |
上證指數 | 3,154.03 | +31.63 | +1.01% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,712.85 | -12.86 | -0.07% | |
美匯指數 | 104.45 | -0.01 | -0.01% | |
德國DAX指數期貨 | 18,806.50 | -7.50 | -0.04% | |
富時100指數 | 8,420.26 | -18.39 | -0.22% | |
法國CAC 40指數 | 8,167.50 | -20.99 | -0.26% | |
日經225指數 | 38,766.50 | -154.50 | -0.40% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.39 | +0.04 | +0.75% | 42.156 | +3.406 | +8.79% | -8.72 | |
中電控股 | 8.60 | -0.04 | -0.46% | 67.241 | +3.291 | +5.15% | -0.131 | |
香港中華煤氣 | 0.80 | +0.01 | +1.41% | 6.257 | -0.053 | -0.84% | -6.082 | |
匯豐控股 | 44.545 | +0.115 | +0.26% | 69.657 | +11.107 | +18.97% | +24.859 | |
電能實業 | 6.015 | -0.115 | -1.88% | 47.029 | +0.879 | +1.90% | -1.089 | |
恒生銀行 | 14.60 | +0.13 | +0.91% | 114.153 | +25.853 | +29.28% | +1.109 | |
恒基地產 | 3.47 | +0.07 | +1.91% | 27.131 | +3.931 | +16.94% | +0.893 | |
新鴻基地產 | 10.2527 | +0.0127 | +0.12% | 80.163 | +1.863 | +2.38% | -0.166 | |
新世界發展 | 0.59 | +0.02 | +3.51% | 9.226 | -0.134 | -1.43% | +0.167 | |
銀河娛樂 | 25.718 | +0.458 | +1.81% | 40.216 | -0.034 | -0.08% | -0.448 | |
港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
恒隆地產 | 5.2925 | +0.0625 | +1.20% | 8.276 | -0.344 | -3.99% | -0.156 | |
吉利汽車 | 26.284 | -0.106 | -0.40% | 10.275 | +1.565 | +17.97% | -0.966 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
華潤啤酒 | 9.67 | -0.02 | -0.21% | 37.816 | +2.116 | +5.93% | +0.625 | |
中國石油化工股份 | 0.6317 | -0.018 | -2.78% | 4.941 | +0.471 | +10.54% | -10.362 | |
香港交易所 | 38.108 | +0.313 | +0.83% | 297.955 | +53.555 | +21.91% | -4.094 | |
創科實業 | 68.69 | +0.28 | +0.41% | 107.448 | +2.948 | +2.82% | +5.459 | |
中國海外發展 | 10.56 | +0.37 | +3.63% | 16.513 | +5.533 | +50.39% | +0.261 | |
騰訊控股 | 51.07 | -0.60 | -1.16% | 399.301 | +115.501 | +40.70% | -5.246 | |
中國石油股份 | 0.955 | +0.026 | +2.83% | 7.469 | +1.029 | +15.98% | -0.189 | |
信義玻璃 | 25.0608 | +0.1008 | +0.40% | 9.80 | +1.58 | +19.22% | -0.945 | |
建設銀行 | 14.97 | -0.14 | -0.96% | 5.854 | +1.054 | +21.96% | -4.762 | |
龍湖集團 | 19.74 | +1.77 | +9.85% | 15.439 | +4.819 | +45.38% | -3.899 | |
長江基建集團 | 29.4299 | +0.1013 | +0.35% | 46.021 | -0.179 | -0.39% | -1.387 | |
恆安國際 | 18.63 | -0.11 | -0.59% | 29.142 | +4.542 | +18.46% | -0.582 | |
華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
比亞迪股份 | 28.665 | -0.035 | -0.12% | 224.195 | +13.995 | +6.66% | +4.733 | |
友邦保險 | 33.795 | +1.045 | +3.19% | 66.079 | +11.229 | +20.47% | -122.652 | |
工商銀行 | 12.01 | -0.06 | -0.49% | 4.697 | +0.767 | +19.52% | -7.347 | |
金沙中國 | 27.065 | +0.165 | +0.61% | 21.161 | -0.039 | -0.18% | -0.31 | |
瑞聲科技 | 3.04 | -0.22 | -6.75% | 23.776 | -0.274 | -1.14% | -0.758 | |
安踏體育 | 287.857 | -5.553 | -1.89% | 90.027 | +11.727 | +14.98% | +0.216 | |
中國平安 | 11.76 | +0.52 | +4.63% | 45.974 | +10.424 | +29.32% | -2.531 | |
蒙牛乳業 | 21.68 | -0.16 | -0.73% | 16.956 | -2.344 | -12.15% | -0.194 | |
李寧 | 71.50 | +0.87 | +1.23% | 22.361 | +1.661 | +8.02% | +0.077 | |
中銀香港 | 66.571 | -0.139 | -0.21% | 26.025 | +4.975 | +23.63% | +0.788 | |
新奧能源 | 39.875 | -0.775 | -1.91% | 77.968 | +16.368 | +26.57% | -3.009 | |
招商銀行 | 25.202 | -0.198 | -0.78% | 39.422 | +9.522 | +31.85% | -3.807 | |
中國銀行 | 12.25 | -0.13 | -1.05% | 3.831 | +0.621 | +19.35% | -3.312 | |
阿里巴巴-SW | 88.385 | +1.685 | +1.94% | 86.41 | +16.41 | +23.44% | -6.175 |