| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,777.69 | +102.01 | +0.26% | |
| 道瓊斯工業平均指數期貨 | 38,781.30 | +105.60 | +0.27% | |
| 納斯達克指數 | 16,260.23 | +103.91 | +0.64% | |
| 納斯達克100指數期貨 | 17,992.50 | +101.70 | +0.57% | |
| 標準普爾500指數 | 5,158.86 | +31.07 | +0.61% | |
| 標準普爾500指數數期貨 | 5,158.60 | +30.80 | +0.60% | |
| VIX 恐慌指數 | 13.83 | +0.34 | +2.52% | |
| VIX 恐慌指數期貨 | 14.33 | -0.26 | -1.79% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,519.00 | -5.00 | -0.03% | |
| 恒生指數期貨 (下月) | 18,497.00 | +29.00 | +0.16% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,582.00 | -4.00 | -0.06% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,161.45 | +167.76 | +0.93% | |
| 美匯指數 | 104.98 | -0.05 | -0.05% | |
| 德國DAX指數期貨 | 18,308.50 | +159.50 | +0.88% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,992.89 | +35.32 | +0.44% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.9797 | -0.0403 | -0.80% | 38.935 | -2.115 | -5.15% | -2.609 | |
| 中電控股 | 8.125 | +0.045 | +0.56% | 63.527 | -0.423 | -0.66% | -0.131 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
| 匯豐控股 | 44.555 | +0.105 | +0.24% | 69.695 | +8.495 | +13.88% | +62.016 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.676 | -1.274 | -2.71% | -0.937 | |
| 恒生銀行 | 13.5208 | -0.0767 | -0.56% | 105.749 | +19.299 | +22.32% | -0.531 | |
| 恒基地產 | 3.16 | +0.01 | +0.32% | 24.707 | +1.507 | +6.50% | +0.893 | |
| 新鴻基地產 | 9.56 | 0.00 | 0.00% | 74.771 | +0.471 | +0.63% | -8.472 | |
| 新世界發展 | 0.572 | 0.00 | 0.00% | 8.947 | +0.417 | +4.89% | -1.042 | |
| 銀河娛樂 | 25.00 | 0.00 | +1.98% | 39.094 | -1.156 | -2.87% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.80 | -0.05 | -0.85% | 9.07 | +0.45 | +5.22% | -0.156 | |
| 吉利汽車 | 25.32 | -0.37 | -1.44% | 9.902 | +1.072 | +12.14% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.60 | +0.02 | +0.21% | 37.53 | +1.23 | +3.39% | +1.664 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
| 香港交易所 | 34.505 | -0.215 | -0.62% | 269.871 | +38.271 | +16.52% | -16.709 | |
| 創科實業 | 70.26 | +2.08 | +3.05% | 109.868 | +7.368 | +7.19% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
| 騰訊控股 | 47.35 | +0.21 | +0.45% | 370.215 | +86.415 | +30.45% | -5.246 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.869 | +0.649 | +7.90% | -0.945 | |
| 建設銀行 | 13.29 | +0.016 | +0.12% | 5.197 | +0.397 | +8.27% | -4.762 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.952 | +2.332 | +21.96% | -3.899 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.12 | -0.245 | -1.41% | 26.771 | +1.871 | +7.51% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.975 | -0.075 | -0.26% | 226.547 | +16.347 | +7.78% | -0.786 | |
| 友邦保險 | 32.025 | +0.325 | +1.03% | 62.598 | +1.598 | +2.62% | -1.409 | |
| 工商銀行 | 10.934 | -0.006 | -0.05% | 4.274 | +0.294 | +7.39% | -2.163 | |
| 金沙中國 | 25.94 | -0.03 | -0.12% | 20.282 | -0.918 | -4.33% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
| 安踏體育 | 300.00 | -3.53 | -1.16% | 93.824 | +15.524 | +19.83% | +0.216 | |
| 中國平安 | 10.04 | -0.21 | -2.05% | 39.25 | +3.70 | +10.41% | -2.531 | |
| 蒙牛乳業 | 22.18 | +0.57 | +2.64% | 17.342 | -2.258 | -11.52% | +0.346 | |
| 李寧 | 68.23 | -3.02 | -4.24% | 21.339 | +0.639 | +3.09% | +0.077 | |
| 中銀香港 | 62.195 | -0.286 | -0.46% | 24.314 | +3.264 | +15.51% | +0.788 | |
| 新奧能源 | 36.30 | -0.49 | -1.33% | 70.955 | +6.055 | +9.33% | -0.768 | |
| 招商銀行 | 23.07 | -0.26 | -1.11% | 36.087 | +6.187 | +20.69% | -3.807 | |
| 中國銀行 | 11.25 | +0.102 | +0.91% | 3.518 | +0.308 | +9.60% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.33 | 0.00 | 0.00% | 79.512 | +9.512 | +13.59% | -6.175 |