名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
道瓊斯工業平均指數期貨 | 39,021.50 | -48.10 | -0.12% | |
納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
納斯達克100指數期貨 | 18,852.10 | +43.80 | +0.23% | |
標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
標準普爾500指數數期貨 | 5,310.20 | +5.50 | +0.10% | |
VIX 恐慌指數 | 12.52 | +0.16 | +1.29% | |
VIX 恐慌指數期貨 | 13.43 | +0.10 | +0.75% | |
恒生指數 | 18,821.16 | -6.19 | -0.03% | |
恒生指數期貨 | 18,738.00 | -51.00 | -0.27% | |
恒生指數期貨 (下月) | 18,684.00 | -44.00 | -0.24% | |
國企指數 | 6,686.13 | -2.00 | -0.03% | |
國企指數期貨 | 6,658.00 | -13.00 | -0.20% | |
上證指數 | 3,109.57 | -14.47 | -0.46% | |
恒指ADR | 18,721.109 | -106.241 | -0.56% | |
國指ADR | 6,654.334 | -33.796 | -0.51% | |
美匯指數 | 104.42 | -0.17 | -0.17% | |
德國DAX指數 | 18,774.45 | +12.84 | +0.07% | |
德國DAX指數期貨 | 18,835.50 | +9.50 | +0.05% | |
富時100指數 | 8,294.14 | -23.45 | -0.28% | |
法國CAC 40指數 | 8,086.64 | -45.85 | -0.56% | |
日經225指數 | 38,860.50 | -38.00 | -0.10% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.27 | 0.00 | 0.00% | 41.165 | +1.165 | +2.91% | +5.751 | |
中電控股 | 8.38 | 0.00 | 0.00% | 65.456 | -0.644 | -0.97% | -2.087 | |
香港中華煤氣 | 0.74 | 0.00 | 0.00% | 5.78 | -0.47 | -7.52% | -15.427 | |
匯豐控股 | 44.38 | +0.58 | +1.32% | 69.33 | +0.43 | +0.62% | +8.359 | |
電能實業 | 5.98 | 0.00 | 0.00% | 46.71 | +1.16 | +2.55% | +2.301 | |
恒生銀行 | 14.14 | 0.00 | 0.00% | 110.448 | -2.352 | -2.09% | -3.217 | |
恒基地產 | 3.26 | 0.00 | 0.00% | 25.464 | +0.214 | +0.85% | +0.574 | |
新鴻基地產 | 9.91 | 0.00 | 0.00% | 77.407 | +0.607 | +0.79% | +1.445 | |
新世界發展 | 0.5313 | 0.00 | 0.00% | 8.30 | -0.69 | -7.68% | -5.20 | |
銀河娛樂 | 25.06 | 0.00 | 0.00% | 39.149 | -0.101 | -0.26% | -0.281 | |
港鐵公司 | 10.13 | 0.00 | 0.00% | 26.373 | -0.227 | -0.85% | -1.076 | |
恒隆地產 | 4.87 | 0.00 | 0.00% | 7.608 | +0.258 | +3.51% | +1.718 | |
吉利汽車 | 25.42 | 0.00 | 0.00% | 9.928 | -0.092 | -0.92% | -2.022 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.051 | -0.329 | -3.93% | -2.956 | |
華潤啤酒 | 8.76 | 0.00 | 0.00% | 34.212 | -0.488 | -1.41% | -2.06 | |
中國石油化工股份 | 0.65 | 0.00 | 0.00% | 5.077 | -0.073 | -1.42% | -1.814 | |
香港交易所 | 35.29 | 0.00 | 0.00% | 275.65 | -0.75 | -0.27% | -2.098 | |
創科實業 | 63.57 | 0.00 | 0.00% | 99.309 | -0.091 | -0.09% | -0.317 | |
中國海外發展 | 9.98 | 0.00 | 0.00% | 15.591 | +0.111 | +0.72% | +0.702 | |
騰訊控股 | 48.46 | 0.00 | 0.00% | 378.521 | -1.679 | -0.44% | -6.629 | |
中國石油股份 | 0.974 | 0.00 | 0.00% | 7.608 | -0.502 | -6.19% | -6.641 | |
信義玻璃 | 23.91 | 0.00 | 0.00% | 9.338 | -0.372 | -3.83% | -2.379 | |
建設銀行 | 14.83 | 0.00 | 0.00% | 5.792 | -0.048 | -0.82% | -6.513 | |
龍湖集團 | 17.44 | 0.00 | 0.00% | 13.622 | +0.242 | +1.81% | +1.846 | |
長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.975 | -0.275 | -0.59% | -0.301 | |
恆安國際 | 17.30 | 0.00 | 0.00% | 27.026 | -0.174 | -0.64% | -0.241 | |
華潤置地 | 40.0827 | 0.00 | 0.00% | 31.309 | +0.809 | +2.65% | +4.044 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.25 | -0.63 | -21.88% | -20.586 | |
比亞迪股份 | 26.81 | 0.00 | 0.00% | 209.413 | +2.813 | +1.36% | +4.772 | |
友邦保險 | 31.24 | 0.00 | 0.00% | 61.004 | -0.646 | -1.05% | -15.103 | |
工商銀行 | 11.93 | 0.00 | 0.00% | 4.659 | +0.019 | +0.41% | +1.803 | |
金沙中國 | 24.834 | 0.00 | 0.00% | 19.398 | -0.082 | -0.42% | -0.325 | |
瑞聲科技 | 3.13 | 0.00 | 0.00% | 24.448 | -0.652 | -2.60% | -0.927 | |
安踏體育 | 279.24 | 0.00 | 0.00% | 87.246 | -0.454 | -0.52% | -1.069 | |
中國平安 | 10.75 | 0.00 | 0.00% | 41.984 | -0.216 | -0.51% | -2.647 | |
蒙牛乳業 | 19.54 | 0.00 | 0.00% | 15.263 | -0.197 | -1.27% | -2.374 | |
李寧 | 68.85 | 0.00 | 0.00% | 21.511 | -0.439 | -2.00% | -5.971 | |
中銀香港 | 64.23 | 0.00 | 0.00% | 25.085 | -0.315 | -1.24% | -1.564 | |
新奧能源 | 38.58 | 0.00 | 0.00% | 75.337 | +0.337 | +0.45% | +0.687 | |
招商銀行 | 23.32 | 0.00 | 0.00% | 36.431 | -0.269 | -0.73% | -2.58 | |
中國銀行 | 12.45 | 0.00 | 0.00% | 3.89 | +0.03 | +0.78% | +2.735 | |
阿里巴巴-SW | 81.26 | +0.46 | +0.57% | 79.34 | -0.21 | -0.26% | -0.925 |