名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 38,751.21 | +75.53 | +0.20% | |
道瓊斯工業平均指數期貨 | 38,748.00 | +72.30 | +0.19% | |
納斯達克指數 | 16,263.07 | +106.74 | +0.66% | |
納斯達克100指數期貨 | 17,993.80 | +103.00 | +0.58% | |
標準普爾500指數 | 5,158.34 | +30.55 | +0.60% | |
標準普爾500指數數期貨 | 5,158.30 | +30.50 | +0.59% | |
VIX 恐慌指數 | 13.80 | +0.31 | +2.30% | |
VIX 恐慌指數期貨 | 14.38 | -0.21 | -1.45% | |
恒生指數 | 18,578.30 | +102.38 | +0.55% | |
恒生指數期貨 | 18,539.00 | +15.00 | +0.08% | |
恒生指數期貨 (下月) | 18,466.00 | -2.00 | -0.01% | |
國企指數 | 6,572.45 | +25.16 | +0.38% | |
國企指數期貨 | 6,590.00 | +4.00 | +0.06% | |
上證指數 | 3,140.72 | +35.90 | +1.16% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
美匯指數 | 105.07 | +0.04 | +0.04% | |
德國DAX指數期貨 | 18,331.50 | +182.50 | +1.01% | |
富時100指數 | 8,213.49 | +41.34 | +0.51% | |
法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
日經225指數 | 38,236.07 | -37.98 | -0.10% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 4.955 | -0.065 | -1.29% | 38.754 | +0.004 | +0.01% | -8.72 | |
中電控股 | 8.09 | +0.01 | +0.12% | 63.274 | +0.274 | +0.43% | -3.471 | |
香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
匯豐控股 | 44.62 | +0.17 | +0.38% | 69.774 | +11.224 | +19.17% | +24.859 | |
電能實業 | 5.84 | +0.145 | +2.55% | 45.661 | -0.489 | -1.06% | -1.089 | |
恒生銀行 | 13.52 | -0.0775 | -0.57% | 105.709 | +17.409 | +19.72% | +1.109 | |
恒基地產 | 3.155 | +0.005 | +0.16% | 24.668 | +1.468 | +6.33% | +0.893 | |
新鴻基地產 | 9.54 | -0.02 | -0.21% | 74.614 | +0.314 | +0.42% | -8.472 | |
新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.914 | -1.446 | -15.45% | +0.167 | |
銀河娛樂 | 23.905 | -0.285 | -1.18% | 37.381 | -2.869 | -7.13% | -0.448 | |
港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
恒隆地產 | 5.755 | -0.095 | -1.62% | 8.999 | +0.379 | +4.40% | -0.156 | |
吉利汽車 | 25.32 | -0.37 | -1.44% | 9.898 | +1.188 | +13.64% | -0.966 | |
中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
華潤啤酒 | 9.61 | +0.03 | +0.31% | 37.569 | +1.269 | +3.50% | +1.664 | |
中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
香港交易所 | 34.47 | -0.25 | -0.72% | 269.511 | +25.111 | +10.27% | -4.094 | |
創科實業 | 70.00 | +1.82 | +2.67% | 109.462 | +6.962 | +6.79% | +1.375 | |
中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
騰訊控股 | 47.39 | +0.25 | +0.53% | 370.647 | +82.047 | +28.43% | -0.611 | |
中國石油股份 | 0.925 | +0.035 | +3.93% | 7.235 | +0.795 | +12.34% | -0.189 | |
信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
建設銀行 | 13.28 | +0.006 | +0.05% | 5.193 | +0.393 | +8.19% | -4.762 | |
龍湖集團 | 15.97 | -0.59 | -3.56% | 12.49 | +1.87 | +17.61% | -3.899 | |
長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
恆安國際 | 17.10 | -0.265 | -1.53% | 26.74 | +1.84 | +7.39% | -0.287 | |
華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
比亞迪股份 | 28.95 | -0.10 | -0.34% | 226.424 | +16.224 | +7.72% | +4.733 | |
友邦保險 | 32.09 | +0.39 | +1.23% | 62.746 | +7.896 | +14.40% | -122.652 | |
工商銀行 | 10.92 | -0.02 | -0.18% | 4.269 | +0.289 | +7.26% | -2.163 | |
金沙中國 | 25.90 | -0.07 | -0.27% | 20.25 | -0.95 | -4.48% | -0.31 | |
瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
安踏體育 | 298.67 | -4.86 | -1.60% | 93.408 | +15.108 | +19.30% | +0.216 | |
中國平安 | 10.02 | -0.23 | -2.24% | 39.172 | +3.622 | +10.19% | -2.531 | |
蒙牛乳業 | 22.0621 | +0.4521 | +2.09% | 17.25 | -2.35 | -11.99% | +0.346 | |
李寧 | 68.05 | -3.20 | -4.49% | 21.289 | +1.189 | +5.92% | -0.39 | |
中銀香港 | 62.437 | -0.044 | -0.07% | 24.417 | +3.517 | +16.83% | +0.448 | |
新奧能源 | 36.10 | -0.69 | -1.88% | 70.564 | +5.664 | +8.73% | -0.768 | |
招商銀行 | 23.05 | -0.28 | -1.20% | 36.044 | +5.744 | +18.96% | -0.299 | |
中國銀行 | 11.27 | +0.122 | +1.09% | 3.526 | +0.276 | +8.49% | +3.124 | |
阿里巴巴-SW | 81.62 | +0.29 | +0.36% | 79.796 | +9.796 | +13.99% | -6.175 |