| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 37,903.29 | +87.37 | +0.23% | |
| 道瓊斯工業平均指數期貨 | 38,074.20 | +170.90 | +0.45% | |
| 納斯達克指數 | 15,605.48 | -52.34 | -0.33% | |
| 納斯達克100指數期貨 | 17,433.60 | +115.10 | +0.66% | |
| 標準普爾500指數 | 5,018.39 | -17.30 | -0.34% | |
| 標準普爾500指數數期貨 | 5,045.60 | +27.20 | +0.54% | |
| VIX 恐慌指數 | 15.39 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 15.33 | -0.35 | -2.23% | |
| 恒生指數 | 17,941.23 | +178.20 | +1.00% | |
| 恒生指數期貨 | 17,864.00 | +145.00 | +0.82% | |
| 恒生指數期貨 (下月) | 17,817.00 | +162.00 | +0.92% | |
| 國企指數 | 6,337.73 | +63.98 | +1.02% | |
| 國企指數期貨 | 6,341.00 | +51.00 | +0.81% | |
| 上證指數 | 3,104.82 | -8.22 | -0.26% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,921.95 | -196.37 | -1.08% | |
| 美匯指數 | 105.78 | +0.03 | +0.03% | |
| 德國DAX指數期貨 | 18,102.50 | +63.50 | +0.35% | |
| 富時100指數 | 8,121.24 | -22.89 | -0.28% | |
| 法國CAC 40指數 | 7,984.93 | -80.22 | -0.99% | |
| 日經225指數 | 38,252.50 | +2.00 | +0.01% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.82 | +0.04 | +0.84% | 37.698 | -1.052 | -2.71% | -8.72 | |
| 中電控股 | 7.90 | -0.05 | -0.63% | 61.787 | -1.213 | -1.93% | -3.471 | |
| 香港中華煤氣 | 0.7232 | -0.0118 | -1.61% | 5.654 | -0.276 | -4.65% | -10.726 | |
| 匯豐控股 | 43.65 | +0.07 | +0.16% | 68.279 | +7.079 | +11.57% | +62.016 | |
| 電能實業 | 5.695 | +0.02 | +0.35% | 44.527 | -1.623 | -3.52% | -1.089 | |
| 恒生銀行 | 13.40 | +0.21 | +1.59% | 104.771 | +16.471 | +18.65% | +1.109 | |
| 恒基地產 | 3.083 | +0.045 | +1.48% | 24.105 | +0.905 | +3.90% | +0.893 | |
| 新鴻基地產 | 9.25 | +0.08 | +0.87% | 72.323 | -5.977 | -7.63% | -0.166 | |
| 新世界發展 | 0.4758 | -0.0542 | -10.24% | 7.44 | -1.92 | -20.51% | +0.167 | |
| 銀河娛樂 | 22.45 | +0.15 | +0.67% | 35.106 | -5.144 | -12.78% | -0.448 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.53 | -1.07 | -4.18% | -1.834 | |
| 恒隆地產 | 5.69 | +0.11 | +1.97% | 8.898 | +0.278 | +3.23% | -0.156 | |
| 吉利汽車 | 24.27 | +0.21 | +0.87% | 9.488 | +0.778 | +8.93% | -0.966 | |
| 中信股份 | 4.7713 | +0.0663 | +1.41% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.36 | +0.35 | +3.88% | 36.592 | +0.292 | +0.80% | +1.664 | |
| 中國石油化工股份 | 0.5767 | -0.0033 | -0.57% | 4.509 | -0.041 | -0.90% | -2.249 | |
| 香港交易所 | 31.95 | +0.15 | +0.47% | 249.807 | +5.407 | +2.21% | -4.094 | |
| 創科實業 | 70.17 | +1.05 | +1.52% | 109.728 | +7.228 | +7.05% | +1.375 | |
| 中國海外發展 | 9.25 | -0.02 | -0.22% | 14.465 | +3.485 | +31.74% | +0.261 | |
| 騰訊控股 | 44.12 | +0.37 | +0.85% | 344.961 | +61.161 | +21.55% | -5.246 | |
| 中國石油股份 | 0.88 | -0.04 | -4.35% | 6.88 | +0.44 | +6.83% | -1.317 | |
| 信義玻璃 | 20.98 | -0.24 | -1.13% | 8.202 | -0.958 | -10.46% | +0.108 | |
| 建設銀行 | 12.90 | +0.04 | +0.31% | 5.043 | +0.263 | +5.50% | -2.356 | |
| 龍湖集團 | 14.94 | +0.125 | +0.84% | 11.685 | +1.065 | +10.03% | -3.899 | |
| 長江基建集團 | 29.47 | 0.00 | 0.00% | 46.083 | -0.117 | -0.25% | -1.387 | |
| 恆安國際 | 16.80 | +0.04 | +0.24% | 26.271 | +1.371 | +5.51% | -0.287 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.883 | -0.317 | -1.26% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 27.61 | +0.41 | +1.51% | 215.874 | +5.674 | +2.70% | -0.786 | |
| 友邦保險 | 29.45 | +0.21 | +0.72% | 57.565 | -3.435 | -5.63% | -1.409 | |
| 工商銀行 | 10.70 | +0.05 | +0.47% | 4.183 | +0.203 | +5.10% | -2.163 | |
| 金沙中國 | 23.82 | +0.45 | +1.93% | 18.63 | -3.42 | -15.51% | -0.092 | |
| 瑞聲科技 | 3.0975 | -0.022 | -0.71% | 24.226 | +0.176 | +0.73% | -0.758 | |
| 安踏體育 | 283.04 | +2.04 | +0.73% | 88.52 | +10.22 | +13.05% | +0.216 | |
| 中國平安 | 9.15 | +0.08 | +0.88% | 35.782 | +3.132 | +9.59% | -27.385 | |
| 蒙牛乳業 | 20.62 | +0.19 | +0.93% | 16.127 | -3.173 | -16.44% | -0.194 | |
| 李寧 | 65.825 | +0.645 | +0.99% | 20.587 | -0.113 | -0.55% | +0.077 | |
| 中銀香港 | 61.40 | -0.167 | -0.27% | 24.003 | +2.953 | +14.03% | +0.788 | |
| 新奧能源 | 34.42 | +0.41 | +1.21% | 67.28 | +2.38 | +3.67% | -0.768 | |
| 招商銀行 | 21.68 | +0.15 | +0.70% | 33.902 | +3.602 | +11.89% | -0.299 | |
| 中國銀行 | 11.20 | +0.07 | +0.63% | 3.503 | +0.293 | +9.13% | -3.312 | |
| 阿里巴巴－ＳＷ | 75.51 | +0.66 | +0.88% | 73.799 | +1.899 | +2.64% | -0.496 |