| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 40,072.50 | +68.91 | +0.17% | |
| 道瓊斯工業平均指數期貨 | 40,072.40 | +68.80 | +0.17% | |
| 納斯達克指數 | 16,799.56 | +113.59 | +0.68% | |
| 納斯達克100指數期貨 | 18,670.00 | +123.80 | +0.67% | |
| 標準普爾500指數 | 5,324.95 | +21.68 | +0.41% | |
| 標準普爾500指數數期貨 | 5,324.90 | +21.60 | +0.41% | |
| VIX 恐慌指數 | 12.30 | +0.31 | +2.59% | |
| VIX 恐慌指數期貨 | 13.48 | -0.13 | -0.99% | |
| 恒生指數 | 19,636.22 | +82.61 | +0.42% | |
| 恒生指數期貨 | 19,521.00 | -115.00 | -0.59% | |
| 恒生指數期貨 (下月) | 19,456.00 | -103.00 | -0.53% | |
| 國企指數 | 6,964.99 | +30.29 | +0.44% | |
| 國企指數期貨 | 6,925.00 | -45.00 | -0.65% | |
| 上證指數 | 3,171.15 | +17.12 | +0.54% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,771.75 | +64.47 | +0.34% | |
| 美匯指數 | 104.56 | +0.12 | +0.11% | |
| 德國DAX指數期貨 | 18,851.50 | +58.50 | +0.31% | |
| 富時100指數 | 8,424.44 | +4.18 | +0.05% | |
| 法國CAC 40指數 | 8,197.46 | +29.96 | +0.37% | |
| 日經225指數 | 39,088.50 | +322.00 | +0.83% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | -0.045 | -0.83% | 41.843 | +3.093 | +7.98% | -8.72 | |
| 中電控股 | 8.57 | -0.025 | -0.29% | 67.006 | +3.056 | +4.78% | -0.131 | |
| 香港中華煤氣 | 0.8058 | +0.0058 | +0.73% | 6.302 | -0.008 | -0.13% | -6.082 | |
| 匯豐控股 | 44.43 | -0.11 | -0.25% | 69.499 | +8.299 | +13.56% | +62.016 | |
| 電能實業 | 6.015 | 0.00 | 0.00% | 47.045 | +0.095 | +0.20% | -0.937 | |
| 恒生銀行 | 14.50 | -0.05 | -0.34% | 113.407 | +26.957 | +31.18% | -0.531 | |
| 恒基地產 | 3.518 | +0.048 | +1.38% | 27.506 | +4.306 | +18.56% | +0.893 | |
| 新鴻基地產 | 10.32 | +0.055 | +0.54% | 80.689 | +2.389 | +3.05% | -0.166 | |
| 新世界發展 | 0.605 | +0.015 | +2.54% | 9.464 | +0.934 | +10.95% | -1.042 | |
| 銀河娛樂 | 26.65 | +0.935 | +3.64% | 41.687 | +2.087 | +5.27% | -2.034 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.29 | +0.02 | +0.38% | 8.272 | -0.348 | -4.04% | -0.156 | |
| 吉利汽車 | 26.93 | +0.73 | +2.79% | 10.531 | +1.701 | +19.26% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.69 | +0.04 | +0.41% | 37.894 | +2.194 | +6.15% | +0.625 | |
| 中國石油化工股份 | 0.6367 | +0.005 | +0.79% | 4.98 | +0.51 | +11.41% | -10.362 | |
| 香港交易所 | 37.65 | -0.44 | -1.16% | 294.374 | +49.974 | +20.45% | -4.094 | |
| 創科實業 | 68.335 | -0.375 | -0.55% | 106.858 | +4.358 | +4.25% | +1.375 | |
| 中國海外發展 | 10.67 | +0.11 | +1.04% | 16.69 | +5.91 | +54.82% | -0.032 | |
| 騰訊控股 | 50.395 | -0.685 | -1.34% | 394.023 | +110.223 | +38.84% | -5.246 | |
| 中國石油股份 | 0.98 | +0.025 | +2.62% | 7.665 | +1.225 | +19.02% | -0.189 | |
| 信義玻璃 | 25.0608 | 0.00 | 0.00% | 9.80 | +1.58 | +19.22% | -0.945 | |
| 建設銀行 | 15.06 | +0.08 | +0.53% | 5.887 | +1.107 | +23.16% | -2.356 | |
| 龍湖集團 | 19.19 | -0.54 | -2.74% | 15.009 | +4.389 | +41.33% | -3.899 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 46.021 | -0.179 | -0.39% | -1.387 | |
| 恆安國際 | 18.4999 | -0.17 | -0.91% | 28.938 | +4.338 | +17.63% | -0.582 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.726 | -0.004 | -0.01% | 224.60 | +14.40 | +6.85% | -0.786 | |
| 友邦保險 | 33.30 | -0.50 | -1.48% | 65.091 | +4.091 | +6.71% | -1.409 | |
| 工商銀行 | 12.05 | +0.01 | +0.08% | 4.711 | +0.731 | +18.37% | -2.163 | |
| 金沙中國 | 27.165 | +0.135 | +0.50% | 21.246 | -0.804 | -3.65% | -0.092 | |
| 瑞聲科技 | 2.9804 | -0.1092 | -3.53% | 23.303 | +0.853 | +3.80% | -0.555 | |
| 安踏體育 | 291.8604 | +3.8504 | +1.34% | 91.279 | +12.979 | +16.58% | +0.216 | |
| 中國平安 | 11.40 | -0.31 | -2.65% | 44.567 | +9.017 | +25.36% | -2.531 | |
| 蒙牛乳業 | 21.72 | +0.01 | +0.05% | 16.982 | -2.618 | -13.36% | +0.346 | |
| 李寧 | 74.775 | +3.785 | +5.33% | 23.393 | +3.293 | +16.38% | -0.39 | |
| 中銀香港 | 66.305 | -0.266 | -0.40% | 25.929 | +5.029 | +24.06% | +0.448 | |
| 新奧能源 | 40.42 | +0.54 | +1.35% | 79.033 | +17.433 | +28.30% | -3.009 | |
| 招商銀行 | 24.66 | -0.60 | -2.38% | 38.562 | +8.262 | +27.27% | -0.299 | |
| 中國銀行 | 12.46 | +0.13 | +1.05% | 3.898 | +0.648 | +19.94% | +3.124 | |
| 阿里巴巴－ＳＷ | 88.42 | -0.12 | -0.14% | 86.444 | +16.444 | +23.49% | -6.175 |