| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,869.38 | -38.62 | -0.10% | |
| 道瓊斯工業平均指數期貨 | 39,881.30 | +11.90 | +0.03% | |
| 納斯達克指數 | 16,698.32 | -44.07 | -0.26% | |
| 納斯達克100指數期貨 | 18,578.50 | +20.50 | +0.11% | |
| 標準普爾500指數 | 5,297.10 | -11.05 | -0.21% | |
| 標準普爾500指數數期貨 | 5,299.50 | +2.40 | +0.05% | |
| VIX 恐慌指數 | 12.32 | -0.10 | -0.81% | |
| VIX 恐慌指數期貨 | 12.83 | 0.00 | -0.04% | |
| 恒生指數 | 19,553.61 | +177.08 | +0.91% | |
| 恒生指數期貨 | 19,547.00 | +5.00 | +0.03% | |
| 恒生指數期貨 (下月) | 19,466.00 | -1.00 | -0.01% | |
| 國企指數 | 6,934.70 | +63.32 | +0.92% | |
| 國企指數期貨 | 6,948.00 | -1.00 | -0.01% | |
| 上證指數 | 3,154.03 | +31.63 | +1.01% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,673.45 | -52.26 | -0.28% | |
| 美匯指數 | 104.74 | +0.28 | +0.27% | |
| 德國DAX指數期貨 | 18,756.50 | -57.50 | -0.31% | |
| 富時100指數 | 8,405.88 | -32.77 | -0.39% | |
| 法國CAC 40指數 | 8,147.70 | -40.79 | -0.50% | |
| 日經225指數 | 38,766.50 | -154.50 | -0.40% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | 0.00 | 0.00% | 41.843 | +3.093 | +7.98% | -8.72 | |
| 中電控股 | 8.64 | 0.00 | 0.00% | 67.554 | +3.604 | +5.64% | -0.131 | |
| 香港中華煤氣 | 0.7889 | 0.00 | 0.00% | 6.168 | +0.238 | +4.01% | -10.726 | |
| 匯豐控股 | 44.43 | -0.34 | -0.76% | 69.499 | +8.299 | +13.56% | +62.016 | |
| 電能實業 | 6.13 | 0.00 | 0.00% | 47.929 | +1.779 | +3.85% | -1.089 | |
| 恒生銀行 | 14.4682 | 0.00 | 0.00% | 113.159 | +26.709 | +30.90% | -0.531 | |
| 恒基地產 | 3.405 | 0.00 | 0.00% | 26.631 | +3.881 | +17.06% | +2.703 | |
| 新鴻基地產 | 10.24 | 0.00 | 0.00% | 80.089 | +5.789 | +7.79% | -8.472 | |
| 新世界發展 | 0.57 | 0.00 | 0.00% | 8.913 | -0.447 | -4.78% | +0.167 | |
| 銀河娛樂 | 25.26 | 0.00 | 0.00% | 39.513 | -0.087 | -0.22% | -2.034 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.23 | 0.00 | 0.00% | 8.178 | -0.442 | -5.13% | -0.156 | |
| 吉利汽車 | 26.39 | 0.00 | 0.00% | 10.32 | +1.49 | +16.87% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.69 | 0.00 | 0.00% | 37.894 | +2.194 | +6.15% | +0.625 | |
| 中國石油化工股份 | 0.6497 | 0.00 | 0.00% | 5.08 | +0.53 | +11.65% | -2.249 | |
| 香港交易所 | 37.795 | 0.00 | 0.00% | 295.508 | +51.108 | +20.91% | -4.094 | |
| 創科實業 | 68.41 | 0.00 | 0.00% | 107.01 | +2.51 | +2.40% | +5.459 | |
| 中國海外發展 | 10.19 | 0.00 | 0.00% | 15.94 | +5.16 | +47.87% | -0.032 | |
| 騰訊控股 | 51.67 | 0.00 | 0.00% | 404.121 | +115.521 | +40.03% | -0.611 | |
| 中國石油股份 | 0.9287 | 0.00 | 0.00% | 7.261 | +0.821 | +12.75% | -1.317 | |
| 信義玻璃 | 24.96 | 0.00 | 0.00% | 9.761 | +1.541 | +18.75% | -0.945 | |
| 建設銀行 | 15.115 | 0.00 | 0.00% | 5.909 | +1.129 | +23.62% | -2.356 | |
| 龍湖集團 | 17.97 | 0.00 | 0.00% | 14.055 | +3.435 | +32.34% | -3.899 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.877 | -1.223 | -2.60% | -1.356 | |
| 恆安國際 | 18.74 | 0.00 | 0.00% | 29.314 | +4.714 | +19.16% | -0.582 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.70 | 0.00 | 0.00% | 224.468 | +14.268 | +6.79% | +4.733 | |
| 友邦保險 | 32.75 | 0.00 | 0.00% | 64.016 | +3.016 | +4.94% | -1.409 | |
| 工商銀行 | 12.0697 | 0.00 | 0.00% | 4.718 | +0.738 | +18.54% | -2.163 | |
| 金沙中國 | 26.90 | 0.00 | 0.00% | 21.032 | -0.168 | -0.79% | -0.31 | |
| 瑞聲科技 | 3.26 | 0.00 | 0.00% | 25.489 | +3.039 | +13.54% | -0.555 | |
| 安踏體育 | 293.41 | 0.00 | 0.00% | 91.763 | +13.463 | +17.19% | +0.216 | |
| 中國平安 | 11.24 | 0.00 | 0.00% | 43.941 | +8.391 | +23.60% | -2.531 | |
| 蒙牛乳業 | 21.84 | 0.00 | 0.00% | 17.076 | -2.524 | -12.88% | +0.346 | |
| 李寧 | 70.63 | 0.00 | 0.00% | 22.096 | +1.996 | +9.93% | -0.39 | |
| 中銀香港 | 66.71 | 0.00 | 0.00% | 26.079 | +5.029 | +23.89% | +0.788 | |
| 新奧能源 | 40.65 | 0.00 | 0.00% | 79.458 | +14.558 | +22.43% | -0.768 | |
| 招商銀行 | 25.40 | 0.00 | 0.00% | 39.719 | +9.419 | +31.09% | -0.299 | |
| 中國銀行 | 12.38 | 0.00 | 0.00% | 3.872 | +0.662 | +20.62% | -3.312 | |
| 阿里巴巴－ＳＷ | 86.70 | +5.71 | +7.05% | 84.735 | +12.835 | +17.85% | -0.496 |