| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,225.66 | +322.37 | +0.85% | |
| 道瓊斯工業平均指數期貨 | 38,465.30 | +239.60 | +0.63% | |
| 納斯達克指數 | 15,840.96 | +235.48 | +1.51% | |
| 納斯達克100指數期貨 | 17,661.20 | +119.70 | +0.68% | |
| 標準普爾500指數 | 5,064.20 | +45.81 | +0.91% | |
| 標準普爾500指數數期貨 | 5,081.10 | +16.90 | +0.33% | |
| VIX 恐慌指數 | 14.68 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 14.93 | -0.07 | -0.47% | |
| 恒生指數 | 18,407.19 | +200.06 | +1.10% | |
| 恒生指數期貨 | 18,354.00 | +189.00 | +1.04% | |
| 恒生指數期貨 (下月) | 18,349.00 | +247.00 | +1.36% | |
| 國企指數 | 6,517.74 | +80.65 | +1.25% | |
| 國企指數期貨 | 6,532.00 | +78.00 | +1.21% | |
| 上證指數 | 3,104.82 | -8.22 | -0.26% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,905.58 | -26.59 | -0.15% | |
| 美匯指數 | 105.25 | -0.05 | -0.05% | |
| 德國DAX指數期貨 | 18,119.50 | -19.70 | -0.11% | |
| 富時100指數 | 8,172.15 | +50.91 | +0.63% | |
| 法國CAC 40指數 | 7,914.65 | -70.28 | -0.88% | |
| 日經225指數 | 38,210.50 | -40.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.04 | +0.22 | +4.56% | 39.419 | +0.669 | +1.73% | -8.72 | |
| 中電控股 | 8.12 | +0.22 | +2.78% | 63.508 | +0.508 | +0.81% | -3.471 | |
| 香港中華煤氣 | 0.7329 | +0.0097 | +1.34% | 5.73 | -0.20 | -3.37% | -10.726 | |
| 匯豐控股 | 44.51 | +0.86 | +1.97% | 69.602 | +11.052 | +18.88% | +24.859 | |
| 電能實業 | 5.82 | +0.125 | +2.19% | 45.519 | -1.431 | -3.05% | -0.937 | |
| 恒生銀行 | 13.78 | +0.38 | +2.84% | 107.742 | +19.442 | +22.02% | +1.109 | |
| 恒基地產 | 3.20 | +0.117 | +3.80% | 25.02 | +1.82 | +7.84% | +0.893 | |
| 新鴻基地產 | 9.53 | +0.28 | +3.03% | 74.512 | -3.788 | -4.84% | -0.166 | |
| 新世界發展 | 0.51 | +0.0343 | +7.20% | 7.975 | -1.385 | -14.80% | +0.167 | |
| 銀河娛樂 | 23.65 | +1.20 | +5.35% | 36.982 | -3.268 | -8.12% | -0.448 | |
| 港鐵公司 | 9.94 | +0.53 | +5.63% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.98 | +0.29 | +5.10% | 9.351 | +0.731 | +8.48% | -0.156 | |
| 吉利汽車 | 25.76 | +1.49 | +6.14% | 10.074 | +1.244 | +14.09% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.37 | +0.01 | +0.11% | 36.631 | +0.331 | +0.91% | +1.664 | |
| 中國石油化工股份 | 0.585 | +0.0083 | +1.44% | 4.574 | +0.024 | +0.53% | -2.249 | |
| 香港交易所 | 34.53 | +2.58 | +8.08% | 270.066 | +38.466 | +16.61% | -16.709 | |
| 創科實業 | 67.792 | -2.378 | -3.39% | 106.043 | +1.543 | +1.48% | +5.459 | |
| 中國海外發展 | 9.87 | +0.62 | +6.70% | 15.439 | +4.659 | +43.22% | -0.032 | |
| 騰訊控股 | 47.15 | +3.03 | +6.87% | 368.77 | +80.17 | +27.78% | -0.611 | |
| 中國石油股份 | 0.9223 | +0.0423 | +4.81% | 7.213 | +0.773 | +12.00% | -0.189 | |
| 信義玻璃 | 22.49 | +1.51 | +7.20% | 8.792 | -0.368 | -4.02% | +0.108 | |
| 建設銀行 | 13.25 | +0.35 | +2.71% | 5.18 | +0.40 | +8.37% | -2.356 | |
| 龍湖集團 | 16.85 | +1.91 | +12.78% | 13.179 | +2.559 | +24.10% | -3.899 | |
| 長江基建集團 | 29.47 | 0.00 | 0.00% | 46.098 | -1.002 | -2.13% | -1.356 | |
| 恆安國際 | 17.29 | +0.49 | +2.92% | 27.037 | +2.137 | +8.58% | -0.287 | |
| 華潤置地 | 38.00 | +6.175 | +19.40% | 29.711 | +4.511 | +17.90% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 29.30 | +1.69 | +6.12% | 229.088 | +18.888 | +8.99% | -0.786 | |
| 友邦保險 | 31.03 | +1.58 | +5.37% | 60.673 | +5.823 | +10.62% | -122.652 | |
| 工商銀行 | 10.89 | +0.19 | +1.78% | 4.257 | +0.277 | +6.96% | -2.163 | |
| 金沙中國 | 25.09 | +1.27 | +5.33% | 19.617 | -1.583 | -7.47% | -0.31 | |
| 瑞聲科技 | 3.24 | +0.1425 | +4.60% | 25.333 | +2.883 | +12.84% | -0.555 | |
| 安踏體育 | 299.36 | +16.32 | +5.77% | 93.624 | +15.324 | +19.57% | +0.216 | |
| 中國平安 | 10.01 | +0.86 | +9.40% | 39.145 | +6.495 | +19.89% | -27.385 | |
| 蒙牛乳業 | 21.98 | +1.36 | +6.60% | 17.191 | -2.109 | -10.93% | -0.194 | |
| 李寧 | 71.17 | +5.345 | +8.12% | 22.265 | +2.165 | +10.77% | -0.39 | |
| 中銀香港 | 63.53 | +2.13 | +3.47% | 24.836 | +3.786 | +17.99% | +0.788 | |
| 新奧能源 | 36.40 | +1.98 | +5.75% | 71.15 | +6.25 | +9.63% | -0.768 | |
| 招商銀行 | 23.36 | +1.68 | +7.75% | 36.541 | +6.641 | +22.21% | -3.807 | |
| 中國銀行 | 11.15 | -0.05 | -0.45% | 3.487 | +0.277 | +8.63% | -3.312 | |
| 阿里巴巴－ＳＷ | 80.33 | +4.82 | +6.38% | 78.535 | +8.535 | +12.19% | -6.175 |