| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,967.99 | +98.61 | +0.25% | |
| 道瓊斯工業平均指數期貨 | 39,973.30 | +103.90 | +0.26% | |
| 納斯達克指數 | 16,686.78 | -11.54 | -0.07% | |
| 納斯達克100指數期貨 | 18,548.40 | -9.60 | -0.05% | |
| 標準普爾500指數 | 5,302.51 | +5.41 | +0.10% | |
| 標準普爾500指數數期貨 | 5,302.50 | +5.40 | +0.10% | |
| VIX 恐慌指數 | 11.94 | -0.48 | -3.86% | |
| VIX 恐慌指數期貨 | 12.68 | -0.15 | -1.21% | |
| 恒生指數 | 19,553.61 | +177.08 | +0.91% | |
| 恒生指數期貨 | 19,704.00 | +162.00 | +0.83% | |
| 恒生指數期貨 (下月) | 19,628.00 | +161.00 | +0.83% | |
| 國企指數 | 6,934.70 | +63.32 | +0.92% | |
| 國企指數期貨 | 6,999.00 | +50.00 | +0.72% | |
| 上證指數 | 3,154.03 | +31.63 | +1.01% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,712.85 | -12.86 | -0.07% | |
| 美匯指數 | 104.46 | -0.01 | -0.01% | |
| 德國DAX指數期貨 | 18,807.50 | -6.50 | -0.03% | |
| 富時100指數 | 8,420.26 | -18.39 | -0.22% | |
| 法國CAC 40指數 | 8,167.50 | -20.99 | -0.26% | |
| 日經225指數 | 38,766.50 | -154.50 | -0.40% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.39 | +0.04 | +0.75% | 42.143 | +1.093 | +2.66% | -2.609 | |
| 中電控股 | 8.60 | -0.04 | -0.46% | 67.262 | +4.262 | +6.77% | -3.471 | |
| 香港中華煤氣 | 0.80 | +0.01 | +1.41% | 6.257 | -0.053 | -0.84% | -6.082 | |
| 匯豐控股 | 44.54 | +0.11 | +0.25% | 69.671 | +8.471 | +13.84% | +62.016 | |
| 電能實業 | 6.015 | -0.115 | -1.88% | 47.045 | +0.095 | +0.20% | -0.937 | |
| 恒生銀行 | 14.60 | +0.13 | +0.91% | 114.153 | +25.853 | +29.28% | +1.109 | |
| 恒基地產 | 3.47 | +0.07 | +1.91% | 27.14 | +4.39 | +19.30% | +2.703 | |
| 新鴻基地產 | 10.2527 | +0.0127 | +0.12% | 80.188 | +5.888 | +7.92% | -8.472 | |
| 新世界發展 | 0.59 | +0.02 | +3.51% | 9.229 | +0.699 | +8.19% | -1.042 | |
| 銀河娛樂 | 25.718 | +0.458 | +1.81% | 40.229 | +0.629 | +1.59% | -2.034 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.2925 | +0.0625 | +1.20% | 8.276 | -0.344 | -3.99% | -0.156 | |
| 吉利汽車 | 26.284 | -0.106 | -0.40% | 10.279 | +1.449 | +16.41% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.67 | -0.02 | -0.21% | 37.803 | +1.503 | +4.14% | +1.664 | |
| 中國石油化工股份 | 0.6317 | -0.018 | -2.78% | 4.939 | +0.389 | +8.55% | -2.249 | |
| 香港交易所 | 38.108 | +0.313 | +0.83% | 297.955 | +53.555 | +21.91% | -4.094 | |
| 創科實業 | 68.69 | +0.28 | +0.41% | 107.413 | +4.913 | +4.79% | +1.375 | |
| 中國海外發展 | 10.56 | +0.37 | +3.63% | 16.513 | +5.533 | +50.39% | +0.261 | |
| 騰訊控股 | 51.07 | -0.60 | -1.16% | 399.429 | +110.829 | +38.40% | -0.611 | |
| 中國石油股份 | 0.955 | +0.026 | +2.83% | 7.469 | +1.029 | +15.98% | -0.189 | |
| 信義玻璃 | 25.0608 | +0.1008 | +0.40% | 9.80 | +1.58 | +19.22% | -0.945 | |
| 建設銀行 | 14.97 | -0.14 | -0.96% | 5.852 | +1.072 | +22.43% | -2.356 | |
| 龍湖集團 | 19.74 | +1.77 | +9.85% | 15.434 | +4.894 | +46.43% | -1.174 | |
| 長江基建集團 | 29.4299 | +0.1013 | +0.35% | 46.021 | -0.179 | -0.39% | -1.387 | |
| 恆安國際 | 18.63 | -0.11 | -0.59% | 29.132 | +4.232 | +17.00% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.665 | -0.035 | -0.12% | 224.123 | +13.923 | +6.62% | -0.786 | |
| 友邦保險 | 33.795 | +1.045 | +3.19% | 66.079 | +11.229 | +20.47% | -122.652 | |
| 工商銀行 | 12.01 | -0.06 | -0.49% | 4.695 | +0.715 | +17.96% | -2.163 | |
| 金沙中國 | 27.065 | +0.165 | +0.61% | 21.161 | -0.039 | -0.18% | -0.31 | |
| 瑞聲科技 | 3.04 | -0.22 | -6.75% | 23.769 | +1.319 | +5.88% | -0.555 | |
| 安踏體育 | 287.857 | -5.553 | -1.89% | 90.027 | +11.727 | +14.98% | +0.216 | |
| 中國平安 | 11.76 | +0.52 | +4.63% | 45.974 | +10.424 | +29.32% | -2.531 | |
| 蒙牛乳業 | 21.68 | -0.16 | -0.73% | 16.951 | -2.649 | -13.52% | +0.346 | |
| 李寧 | 71.50 | +0.87 | +1.23% | 22.369 | +2.269 | +11.29% | -0.39 | |
| 中銀香港 | 66.571 | -0.139 | -0.21% | 26.033 | +5.133 | +24.56% | +0.448 | |
| 新奧能源 | 39.875 | -0.775 | -1.91% | 77.943 | +13.043 | +20.10% | -0.768 | |
| 招商銀行 | 25.202 | -0.198 | -0.78% | 39.422 | +9.522 | +31.85% | -3.807 | |
| 中國銀行 | 12.25 | -0.13 | -1.05% | 3.832 | +0.582 | +17.91% | +3.124 | |
| 阿里巴巴－ＳＷ | 88.40 | +1.70 | +1.96% | 86.424 | +16.424 | +23.46% | -6.175 |