| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,752.32 | +76.64 | +0.20% | |
| 道瓊斯工業平均指數期貨 | 38,752.30 | +76.60 | +0.20% | |
| 納斯達克指數 | 16,292.44 | +136.12 | +0.84% | |
| 納斯達克100指數期貨 | 18,028.70 | +137.90 | +0.77% | |
| 標準普爾500指數 | 5,164.63 | +36.84 | +0.72% | |
| 標準普爾500指數數期貨 | 5,164.60 | +36.80 | +0.72% | |
| VIX 恐慌指數 | 13.66 | +0.17 | +1.26% | |
| VIX 恐慌指數期貨 | 14.28 | -0.31 | -2.13% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,541.00 | +17.00 | +0.09% | |
| 恒生指數期貨 (下月) | 18,500.00 | +32.00 | +0.17% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,590.00 | +4.00 | +0.06% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
| 美匯指數 | 105.06 | +0.03 | +0.03% | |
| 德國DAX指數期貨 | 18,350.50 | +201.50 | +1.11% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.9502 | -0.0698 | -1.39% | 38.717 | -0.033 | -0.09% | -8.72 | |
| 中電控股 | 8.12 | +0.04 | +0.50% | 63.508 | +0.508 | +0.81% | -3.471 | |
| 香港中華煤氣 | 0.7867 | +0.0421 | +5.66% | 6.151 | +0.221 | +3.73% | -10.726 | |
| 匯豐控股 | 44.72 | +0.27 | +0.60% | 69.93 | +11.38 | +19.44% | +24.859 | |
| 電能實業 | 5.7455 | +0.0505 | +0.89% | 44.922 | -1.228 | -2.66% | -1.089 | |
| 恒生銀行 | 13.52 | -0.0775 | -0.57% | 105.709 | +17.409 | +19.72% | +1.109 | |
| 恒基地產 | 3.1224 | -0.0276 | -0.88% | 24.421 | +1.671 | +7.35% | +2.703 | |
| 新鴻基地產 | 9.55 | -0.01 | -0.10% | 74.669 | -3.631 | -4.64% | -0.166 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.914 | -1.446 | -15.45% | +0.167 | |
| 銀河娛樂 | 23.945 | -0.245 | -1.01% | 37.456 | -2.144 | -5.41% | -2.034 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.74 | -0.11 | -1.88% | 8.979 | +0.829 | +10.17% | -1.832 | |
| 吉利汽車 | 25.33 | -0.36 | -1.40% | 9.906 | +1.076 | +12.19% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.5407 | -0.0393 | -0.41% | 37.31 | +1.61 | +4.51% | +0.625 | |
| 中國石油化工股份 | 0.5928 | -0.0019 | -0.33% | 4.636 | +0.166 | +3.71% | -10.362 | |
| 香港交易所 | 34.61 | -0.11 | -0.32% | 270.605 | +26.205 | +10.72% | -4.094 | |
| 創科實業 | 70.081 | +1.901 | +2.79% | 109.588 | +7.088 | +6.92% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.415 | +0.275 | +0.58% | 370.724 | +86.924 | +30.63% | -5.246 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.235 | +0.795 | +12.34% | -0.189 | |
| 信義玻璃 | 24.8206 | +2.1421 | +9.45% | 9.703 | +0.543 | +5.93% | +0.108 | |
| 建設銀行 | 13.30 | +0.026 | +0.20% | 5.201 | +0.401 | +8.35% | -4.762 | |
| 龍湖集團 | 15.975 | -0.585 | -3.53% | 12.49 | +1.95 | +18.50% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.178 | -2.922 | -6.20% | -1.356 | |
| 恆安國際 | 17.15 | -0.215 | -1.24% | 26.818 | +1.918 | +7.70% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.97 | -0.08 | -0.28% | 226.508 | +16.308 | +7.76% | -0.786 | |
| 友邦保險 | 32.065 | +0.365 | +1.15% | 62.697 | +7.847 | +14.31% | -122.652 | |
| 工商銀行 | 10.93 | -0.01 | -0.09% | 4.273 | +0.293 | +7.36% | -2.163 | |
| 金沙中國 | 25.945 | -0.025 | -0.10% | 20.292 | -1.758 | -7.97% | -0.092 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
| 安踏體育 | 298.665 | -4.865 | -1.60% | 93.407 | +15.107 | +19.29% | +0.216 | |
| 中國平安 | 10.025 | -0.225 | -2.20% | 39.204 | +6.554 | +20.07% | -27.385 | |
| 蒙牛乳業 | 22.08 | +0.47 | +2.17% | 17.269 | -2.031 | -10.52% | -0.194 | |
| 李寧 | 68.30 | -2.95 | -4.14% | 21.368 | +1.268 | +6.31% | -0.39 | |
| 中銀香港 | 62.428 | -0.053 | -0.08% | 24.413 | +3.513 | +16.81% | +0.448 | |
| 新奧能源 | 35.96 | -0.83 | -2.26% | 70.29 | +5.39 | +8.31% | -0.768 | |
| 招商銀行 | 23.04 | -0.29 | -1.24% | 36.029 | +5.729 | +18.91% | -0.299 | |
| 中國銀行 | 11.285 | +0.137 | +1.23% | 3.53 | +0.28 | +8.62% | +3.124 | |
| 阿里巴巴－ＳＷ | 81.36 | +0.03 | +0.03% | 79.516 | +7.616 | +10.59% | -0.496 |