| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,751.21 | +75.53 | +0.20% | |
| 道瓊斯工業平均指數期貨 | 38,750.00 | +74.30 | +0.19% | |
| 納斯達克指數 | 16,266.94 | +110.61 | +0.68% | |
| 納斯達克100指數期貨 | 17,996.40 | +105.60 | +0.59% | |
| 標準普爾500指數 | 5,158.83 | +31.04 | +0.61% | |
| 標準普爾500指數數期貨 | 5,158.90 | +31.10 | +0.61% | |
| VIX 恐慌指數 | 13.78 | +0.29 | +2.15% | |
| VIX 恐慌指數期貨 | 14.38 | -0.21 | -1.45% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,542.00 | +18.00 | +0.10% | |
| 恒生指數期貨 (下月) | 18,466.00 | -2.00 | -0.01% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,591.00 | +5.00 | +0.08% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
| 美匯指數 | 105.07 | +0.04 | +0.04% | |
| 德國DAX指數期貨 | 18,332.50 | +183.50 | +1.01% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.955 | -0.065 | -1.29% | 38.754 | +0.004 | +0.01% | -8.72 | |
| 中電控股 | 8.09 | +0.01 | +0.12% | 63.274 | +0.274 | +0.43% | -3.471 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
| 匯豐控股 | 44.63 | +0.18 | +0.40% | 69.79 | +11.24 | +19.20% | +24.859 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.676 | -1.274 | -2.71% | -0.937 | |
| 恒生銀行 | 13.52 | -0.0775 | -0.57% | 105.709 | +17.409 | +19.72% | +1.109 | |
| 恒基地產 | 3.155 | +0.005 | +0.16% | 24.668 | +1.468 | +6.33% | +0.893 | |
| 新鴻基地產 | 9.54 | -0.02 | -0.21% | 74.59 | -3.71 | -4.74% | -0.166 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.914 | -1.446 | -15.45% | +0.167 | |
| 銀河娛樂 | 23.905 | -0.285 | -1.18% | 37.381 | -2.869 | -7.13% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.755 | -0.095 | -1.62% | 9.002 | +0.852 | +10.45% | -1.832 | |
| 吉利汽車 | 25.32 | -0.37 | -1.44% | 9.898 | +1.188 | +13.64% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.61 | +0.03 | +0.31% | 37.581 | +1.881 | +5.27% | +0.625 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.771 | +0.301 | +6.73% | -10.362 | |
| 香港交易所 | 34.47 | -0.25 | -0.72% | 269.597 | +37.997 | +16.41% | -16.709 | |
| 創科實業 | 70.00 | +1.82 | +2.67% | 109.497 | +4.997 | +4.78% | +5.459 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.38 | +0.24 | +0.51% | 370.568 | +81.968 | +28.40% | -0.611 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
| 建設銀行 | 13.28 | +0.006 | +0.05% | 5.192 | +0.412 | +8.62% | -2.356 | |
| 龍湖集團 | 15.97 | -0.59 | -3.56% | 12.486 | +1.946 | +18.46% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.10 | -0.265 | -1.53% | 26.74 | +1.84 | +7.39% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.95 | -0.10 | -0.34% | 226.424 | +16.224 | +7.72% | +4.733 | |
| 友邦保險 | 32.09 | +0.39 | +1.23% | 62.726 | +1.726 | +2.83% | -1.409 | |
| 工商銀行 | 10.92 | -0.02 | -0.18% | 4.269 | +0.289 | +7.26% | -2.163 | |
| 金沙中國 | 25.90 | -0.07 | -0.27% | 20.25 | -0.95 | -4.48% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
| 安踏體育 | 298.67 | -4.86 | -1.60% | 93.438 | +12.688 | +15.71% | -0.043 | |
| 中國平安 | 10.038 | -0.212 | -2.07% | 39.255 | +6.605 | +20.23% | -27.385 | |
| 蒙牛乳業 | 22.0621 | +0.4521 | +2.09% | 17.255 | -2.045 | -10.60% | -0.194 | |
| 李寧 | 68.115 | -3.135 | -4.40% | 21.303 | +0.603 | +2.91% | +0.077 | |
| 中銀香港 | 62.437 | -0.044 | -0.07% | 24.409 | +3.359 | +15.96% | +0.788 | |
| 新奧能源 | 36.10 | -0.69 | -1.88% | 70.586 | +8.986 | +14.59% | -3.009 | |
| 招商銀行 | 23.05 | -0.28 | -1.20% | 36.056 | +6.156 | +20.59% | -3.807 | |
| 中國銀行 | 11.27 | +0.122 | +1.09% | 3.526 | +0.276 | +8.49% | +3.124 | |
| 阿里巴巴－ＳＷ | 81.63 | +0.30 | +0.37% | 79.78 | +7.88 | +10.96% | -0.496 |