| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,872.99 | +66.22 | +0.17% | |
| 道瓊斯工業平均指數期貨 | 39,868.40 | +61.60 | +0.15% | |
| 納斯達克指數 | 16,736.03 | -65.51 | -0.39% | |
| 納斯達克100指數期貨 | 18,715.60 | +41.40 | +0.22% | |
| 標準普爾500指數 | 5,322.85 | +14.72 | +0.28% | |
| 標準普爾500指數數期貨 | 5,321.90 | +13.80 | +0.26% | |
| VIX 恐慌指數 | 11.85 | -0.30 | -2.47% | |
| VIX 恐慌指數期貨 | 13.38 | -0.22 | -1.63% | |
| 恒生指數 | 18,868.71 | -326.89 | -1.70% | |
| 恒生指數期貨 | 18,638.00 | -245.00 | -1.30% | |
| 恒生指數期貨 (下月) | 18,558.00 | -258.00 | -1.37% | |
| 國企指數 | 6,701.78 | -115.90 | -1.70% | |
| 國企指數期貨 | 6,628.00 | -91.00 | -1.35% | |
| 上證指數 | 3,116.39 | -42.15 | -1.33% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,726.36 | -42.60 | -0.23% | |
| 美匯指數 | 105.03 | +0.10 | +0.10% | |
| 德國DAX指數期貨 | 18,817.80 | -30.20 | -0.16% | |
| 富時100指數 | 8,416.45 | -7.75 | -0.09% | |
| 法國CAC 40指數 | 8,141.46 | -54.51 | -0.67% | |
| 日經225指數 | 38,953.50 | -135.00 | -0.35% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.23 | -0.07 | -1.32% | 40.905 | +2.155 | +5.56% | -8.72 | |
| 中電控股 | 8.47 | -0.09 | -1.05% | 66.246 | +3.246 | +5.15% | -3.471 | |
| 香港中華煤氣 | 0.77 | -0.005 | -0.65% | 6.022 | -0.288 | -4.56% | -6.082 | |
| 匯豐控股 | 43.80 | -0.41 | -0.93% | 68.514 | +7.314 | +11.95% | +62.016 | |
| 電能實業 | 5.90 | -0.115 | -1.91% | 46.13 | -0.02 | -0.04% | -1.089 | |
| 恒生銀行 | 14.22 | -0.45 | -3.07% | 111.217 | +24.767 | +28.65% | -0.531 | |
| 恒基地產 | 3.33 | -0.05 | -1.48% | 26.036 | +2.836 | +12.22% | +0.893 | |
| 新鴻基地產 | 10.04 | -0.11 | -1.08% | 78.525 | +4.225 | +5.69% | -8.472 | |
| 新世界發展 | 0.568 | -0.0309 | -5.16% | 8.882 | -0.478 | -5.11% | +0.167 | |
| 銀河娛樂 | 25.37 | -0.17 | -0.67% | 39.672 | -0.578 | -1.44% | -0.448 | |
| 港鐵公司 | 11.44 | 0.00 | 0.00% | 29.822 | +4.222 | +16.49% | -1.834 | |
| 恒隆地產 | 5.02 | -0.12 | -2.33% | 7.852 | -0.298 | -3.66% | -1.832 | |
| 吉利汽車 | 25.30 | -1.172 | -4.43% | 9.894 | +1.064 | +12.05% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.061 | +0.131 | +1.65% | +1.593 | |
| 華潤啤酒 | 8.66 | -0.19 | -2.15% | 33.866 | -1.834 | -5.14% | +0.625 | |
| 中國石油化工股份 | 0.6449 | -0.0051 | -0.79% | 5.044 | +0.574 | +12.84% | -10.362 | |
| 香港交易所 | 35.00 | -0.96 | -2.67% | 273.655 | +29.255 | +11.97% | -4.094 | |
| 創科實業 | 62.885 | -1.725 | -2.67% | 98.336 | -4.164 | -4.06% | +1.375 | |
| 中國海外發展 | 10.24 | -0.02 | -0.19% | 16.018 | +5.238 | +48.59% | -0.032 | |
| 騰訊控股 | 48.30 | -0.45 | -0.92% | 377.764 | +89.164 | +30.90% | -0.611 | |
| 中國石油股份 | 0.9567 | -0.0033 | -0.35% | 7.483 | +1.043 | +16.20% | -0.189 | |
| 信義玻璃 | 24.54 | -0.27 | -1.09% | 9.597 | +1.377 | +16.75% | -0.945 | |
| 建設銀行 | 14.79 | -0.24 | -1.60% | 5.784 | +0.984 | +20.50% | -4.762 | |
| 龍湖集團 | 17.96 | -0.845 | -4.49% | 14.047 | +3.427 | +32.27% | -3.899 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 46.021 | -0.179 | -0.39% | -1.387 | |
| 恆安國際 | 17.30 | -0.03 | -0.17% | 27.061 | +2.461 | +10.00% | -0.582 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.349 | +7.099 | +29.27% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 26.67 | -0.54 | -1.98% | 208.525 | -1.675 | -0.80% | -0.786 | |
| 友邦保險 | 31.45 | -0.30 | -0.94% | 61.475 | +0.475 | +0.78% | -1.409 | |
| 工商銀行 | 11.85 | -0.20 | -1.66% | 4.633 | +0.653 | +16.41% | -2.163 | |
| 金沙中國 | 25.1626 | -0.7374 | -2.85% | 19.674 | -1.526 | -7.20% | -0.31 | |
| 瑞聲科技 | 3.06 | -0.051 | -1.64% | 23.933 | -0.117 | -0.49% | -0.758 | |
| 安踏體育 | 276.14 | -7.2775 | -2.57% | 86.362 | +8.062 | +10.30% | +0.216 | |
| 中國平安 | 10.71 | -0.44 | -3.95% | 41.883 | +9.233 | +28.28% | -27.385 | |
| 蒙牛乳業 | 20.1575 | -0.7025 | -3.37% | 15.766 | -3.534 | -18.31% | -0.194 | |
| 李寧 | 71.31 | -4.91 | -6.44% | 22.302 | +1.602 | +7.74% | +0.077 | |
| 中銀香港 | 64.16 | -0.85 | -1.31% | 25.09 | +4.19 | +20.05% | +0.448 | |
| 新奧能源 | 38.29 | -0.72 | -1.85% | 74.845 | +9.945 | +15.32% | -0.768 | |
| 招商銀行 | 23.42 | -0.61 | -2.54% | 36.635 | +6.735 | +22.53% | -3.807 | |
| 中國銀行 | 12.34 | -0.22 | -1.75% | 3.859 | +0.649 | +20.22% | -3.312 | |
| 阿里巴巴－ＳＷ | 80.80 | -1.88 | -2.27% | 78.994 | +8.994 | +12.85% | -6.175 |