| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,976.91 | +107.53 | +0.27% | |
| 道瓊斯工業平均指數期貨 | 39,980.40 | +111.00 | +0.28% | |
| 納斯達克指數 | 16,689.31 | -9.01 | -0.05% | |
| 納斯達克100指數期貨 | 18,548.50 | -9.50 | -0.05% | |
| 標準普爾500指數 | 5,303.00 | +5.90 | +0.11% | |
| 標準普爾500指數數期貨 | 5,303.20 | +6.10 | +0.12% | |
| VIX 恐慌指數 | 11.95 | -0.47 | -3.78% | |
| VIX 恐慌指數期貨 | 12.68 | -0.15 | -1.21% | |
| 恒生指數 | 19,553.61 | +177.08 | +0.91% | |
| 恒生指數期貨 | 19,704.00 | +162.00 | +0.83% | |
| 恒生指數期貨 (下月) | 19,628.00 | +161.00 | +0.83% | |
| 國企指數 | 6,934.70 | +63.32 | +0.92% | |
| 國企指數期貨 | 6,999.00 | +50.00 | +0.72% | |
| 上證指數 | 3,154.03 | +31.63 | +1.01% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,712.85 | -12.86 | -0.07% | |
| 美匯指數 | 104.45 | -0.01 | -0.01% | |
| 德國DAX指數期貨 | 18,809.50 | -4.50 | -0.02% | |
| 富時100指數 | 8,420.26 | -18.39 | -0.22% | |
| 法國CAC 40指數 | 8,167.50 | -20.99 | -0.26% | |
| 日經225指數 | 38,766.50 | -154.50 | -0.40% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.39 | +0.04 | +0.75% | 42.156 | +3.406 | +8.79% | -8.72 | |
| 中電控股 | 8.60 | -0.04 | -0.46% | 67.241 | +3.291 | +5.15% | -0.131 | |
| 香港中華煤氣 | 0.80 | +0.01 | +1.41% | 6.255 | +0.325 | +5.48% | -10.726 | |
| 匯豐控股 | 44.54 | +0.11 | +0.25% | 69.671 | +8.471 | +13.84% | +62.016 | |
| 電能實業 | 6.015 | -0.115 | -1.88% | 47.029 | +0.879 | +1.90% | -1.089 | |
| 恒生銀行 | 14.60 | +0.13 | +0.91% | 114.153 | +25.853 | +29.28% | +1.109 | |
| 恒基地產 | 3.47 | +0.07 | +1.91% | 27.131 | +3.931 | +16.94% | +0.893 | |
| 新鴻基地產 | 10.2527 | +0.0127 | +0.12% | 80.163 | +1.863 | +2.38% | -0.166 | |
| 新世界發展 | 0.59 | +0.02 | +3.51% | 9.226 | -0.134 | -1.43% | +0.167 | |
| 銀河娛樂 | 25.718 | +0.458 | +1.81% | 40.216 | -0.034 | -0.08% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.2925 | +0.0625 | +1.20% | 8.276 | -0.344 | -3.99% | -0.156 | |
| 吉利汽車 | 26.284 | -0.106 | -0.40% | 10.275 | +1.565 | +17.97% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.67 | -0.02 | -0.21% | 37.816 | +2.116 | +5.93% | +0.625 | |
| 中國石油化工股份 | 0.6317 | -0.018 | -2.78% | 4.939 | +0.389 | +8.55% | -2.249 | |
| 香港交易所 | 38.108 | +0.313 | +0.83% | 297.955 | +53.555 | +21.91% | -4.094 | |
| 創科實業 | 68.69 | +0.28 | +0.41% | 107.413 | +4.913 | +4.79% | +1.375 | |
| 中國海外發展 | 10.56 | +0.37 | +3.63% | 16.518 | +5.738 | +53.23% | -0.032 | |
| 騰訊控股 | 51.07 | -0.60 | -1.16% | 399.301 | +115.501 | +40.70% | -5.246 | |
| 中國石油股份 | 0.955 | +0.026 | +2.83% | 7.469 | +1.029 | +15.98% | -0.189 | |
| 信義玻璃 | 25.0608 | +0.1008 | +0.40% | 9.80 | +1.58 | +19.22% | -0.945 | |
| 建設銀行 | 14.97 | -0.14 | -0.96% | 5.854 | +1.054 | +21.96% | -4.762 | |
| 龍湖集團 | 19.74 | +1.77 | +9.85% | 15.439 | +4.819 | +45.38% | -3.899 | |
| 長江基建集團 | 29.4299 | +0.1013 | +0.35% | 46.035 | -1.065 | -2.26% | -1.356 | |
| 恆安國際 | 18.63 | -0.11 | -0.59% | 29.132 | +4.232 | +17.00% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.665 | -0.035 | -0.12% | 224.195 | +13.995 | +6.66% | +4.733 | |
| 友邦保險 | 33.795 | +1.045 | +3.19% | 66.058 | +5.058 | +8.29% | -1.409 | |
| 工商銀行 | 12.01 | -0.06 | -0.49% | 4.695 | +0.715 | +17.96% | -2.163 | |
| 金沙中國 | 27.065 | +0.165 | +0.61% | 21.168 | -0.882 | -4.00% | -0.092 | |
| 瑞聲科技 | 3.04 | -0.22 | -6.75% | 23.769 | +1.319 | +5.88% | -0.555 | |
| 安踏體育 | 287.857 | -5.553 | -1.89% | 90.027 | +11.727 | +14.98% | +0.216 | |
| 中國平安 | 11.76 | +0.52 | +4.63% | 45.989 | +13.339 | +40.85% | -27.385 | |
| 蒙牛乳業 | 21.68 | -0.16 | -0.73% | 16.956 | -2.344 | -12.15% | -0.194 | |
| 李寧 | 71.50 | +0.87 | +1.23% | 22.369 | +2.269 | +11.29% | -0.39 | |
| 中銀香港 | 66.571 | -0.139 | -0.21% | 26.033 | +5.133 | +24.56% | +0.448 | |
| 新奧能源 | 39.875 | -0.775 | -1.91% | 77.968 | +16.368 | +26.57% | -3.009 | |
| 招商銀行 | 25.202 | -0.198 | -0.78% | 39.422 | +9.522 | +31.85% | -3.807 | |
| 中國銀行 | 12.25 | -0.13 | -1.05% | 3.832 | +0.582 | +17.91% | +3.124 | |
| 阿里巴巴－ＳＷ | 88.36 | +1.67 | +1.92% | 86.358 | +14.458 | +20.11% | -0.496 |