| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 37,903.29 | +87.37 | +0.23% | |
| 道瓊斯工業平均指數期貨 | 38,083.20 | +179.90 | +0.47% | |
| 納斯達克指數 | 15,605.48 | -52.34 | -0.33% | |
| 納斯達克100指數期貨 | 17,490.00 | +171.50 | +0.99% | |
| 標準普爾500指數 | 5,018.39 | -17.30 | -0.34% | |
| 標準普爾500指數數期貨 | 5,054.10 | +35.70 | +0.71% | |
| VIX 恐慌指數 | 14.96 | -0.43 | -2.79% | |
| VIX 恐慌指數期貨 | 15.25 | -0.46 | -2.92% | |
| 恒生指數 | 18,207.13 | +444.10 | +2.50% | |
| 恒生指數期貨 | 18,158.00 | -7.00 | -0.04% | |
| 恒生指數期貨 (下月) | 18,078.00 | -26.00 | -0.14% | |
| 國企指數 | 6,437.09 | +163.34 | +2.60% | |
| 國企指數期貨 | 6,450.00 | -4.00 | -0.06% | |
| 上證指數 | 3,104.82 | -8.22 | -0.26% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,950.33 | +28.38 | +0.16% | |
| 美匯指數 | 105.73 | -0.02 | -0.02% | |
| 德國DAX指數期貨 | 18,111.50 | +16.50 | +0.09% | |
| 富時100指數 | 8,153.07 | +31.83 | +0.39% | |
| 法國CAC 40指數 | 7,929.57 | -55.36 | -0.69% | |
| 日經225指數 | 38,210.50 | -40.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.82 | 0.00 | 0.00% | 37.686 | -3.364 | -8.19% | -2.609 | |
| 中電控股 | 7.90 | 0.00 | 0.00% | 61.768 | -2.182 | -3.41% | -0.131 | |
| 香港中華煤氣 | 0.7232 | 0.00 | 0.00% | 5.654 | -0.276 | -4.65% | -10.726 | |
| 匯豐控股 | 43.65 | +0.07 | +0.16% | 68.257 | +9.707 | +16.58% | +24.859 | |
| 電能實業 | 5.695 | 0.00 | 0.00% | 44.527 | -1.623 | -3.52% | -1.089 | |
| 恒生銀行 | 13.40 | 0.00 | 0.00% | 104.771 | +16.471 | +18.65% | +1.109 | |
| 恒基地產 | 3.083 | 0.00 | 0.00% | 24.105 | +0.905 | +3.90% | +0.893 | |
| 新鴻基地產 | 9.25 | 0.00 | 0.00% | 72.323 | -5.977 | -7.63% | -0.166 | |
| 新世界發展 | 0.4758 | 0.00 | 0.00% | 7.44 | -1.92 | -20.51% | +0.167 | |
| 銀河娛樂 | 22.45 | 0.00 | 0.00% | 35.106 | -5.144 | -12.78% | -0.448 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.522 | -0.878 | -3.46% | -1.641 | |
| 恒隆地產 | 5.69 | 0.00 | 0.00% | 8.898 | +0.278 | +3.23% | -0.156 | |
| 吉利汽車 | 24.27 | 0.00 | 0.00% | 9.488 | +0.778 | +8.93% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.36 | 0.00 | 0.00% | 36.592 | +0.292 | +0.80% | +1.664 | |
| 中國石油化工股份 | 0.5767 | 0.00 | 0.00% | 4.509 | -0.041 | -0.90% | -2.249 | |
| 香港交易所 | 31.95 | 0.00 | 0.00% | 249.887 | +18.287 | +7.90% | -16.709 | |
| 創科實業 | 70.17 | 0.00 | 0.00% | 109.728 | +7.228 | +7.05% | +1.375 | |
| 中國海外發展 | 9.25 | 0.00 | 0.00% | 14.469 | +3.689 | +34.22% | -0.032 | |
| 騰訊控股 | 44.12 | 0.00 | 0.00% | 344.961 | +61.161 | +21.55% | -5.246 | |
| 中國石油股份 | 0.88 | 0.00 | 0.00% | 6.88 | +0.44 | +6.83% | -1.317 | |
| 信義玻璃 | 20.98 | 0.00 | 0.00% | 8.204 | -0.016 | -0.19% | -0.945 | |
| 建設銀行 | 12.90 | 0.00 | 0.00% | 5.045 | +0.245 | +5.10% | -4.762 | |
| 龍湖集團 | 14.94 | 0.00 | 0.00% | 11.685 | +1.065 | +10.03% | -3.899 | |
| 長江基建集團 | 29.47 | 0.00 | 0.00% | 46.083 | -0.117 | -0.25% | -1.387 | |
| 恆安國際 | 16.80 | 0.00 | 0.00% | 26.279 | +1.679 | +6.83% | -0.582 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.883 | -0.317 | -1.26% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 27.61 | 0.00 | 0.00% | 215.943 | +5.743 | +2.73% | +4.733 | |
| 友邦保險 | 29.45 | 0.00 | 0.00% | 57.584 | +2.734 | +4.98% | -122.652 | |
| 工商銀行 | 10.70 | 0.00 | 0.00% | 4.184 | +0.254 | +6.46% | -7.347 | |
| 金沙中國 | 23.82 | 0.00 | 0.00% | 18.63 | -3.42 | -15.51% | -0.092 | |
| 瑞聲科技 | 3.0975 | 0.00 | 0.00% | 24.226 | +0.176 | +0.73% | -0.758 | |
| 安踏體育 | 283.04 | 0.00 | 0.00% | 88.548 | +7.798 | +9.66% | -0.043 | |
| 中國平安 | 9.15 | 0.00 | 0.00% | 35.782 | +3.132 | +9.59% | -27.385 | |
| 蒙牛乳業 | 20.62 | 0.00 | 0.00% | 16.127 | -3.173 | -16.44% | -0.194 | |
| 李寧 | 65.825 | 0.00 | 0.00% | 20.593 | +0.493 | +2.45% | -0.39 | |
| 中銀香港 | 61.40 | 0.00 | 0.00% | 24.011 | +3.111 | +14.89% | +0.448 | |
| 新奧能源 | 34.42 | 0.00 | 0.00% | 67.301 | +5.701 | +9.25% | -3.009 | |
| 招商銀行 | 21.68 | 0.00 | 0.00% | 33.913 | +4.013 | +13.42% | -3.807 | |
| 中國銀行 | 11.20 | 0.00 | 0.00% | 3.504 | +0.254 | +7.82% | +3.124 | |
| 阿里巴巴－ＳＷ | 75.51 | +0.66 | +0.88% | 73.822 | +3.822 | +5.46% | -6.175 |