| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,095.00 | -29.50 | -0.08% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,844.40 | -38.40 | -0.20% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,310.40 | -6.70 | -0.13% | |
| VIX 恐慌指數 | 12.36 | +0.43 | +3.60% | |
| VIX 恐慌指數期貨 | 13.33 | 0.00 | 0.00% | |
| 恒生指數 | 18,941.31 | +113.96 | +0.61% | |
| 恒生指數期貨 | 18,915.00 | +112.00 | +0.60% | |
| 恒生指數期貨 (下月) | 18,854.00 | +115.00 | +0.61% | |
| 國企指數 | 6,737.40 | +49.27 | +0.74% | |
| 國企指數期貨 | 6,732.00 | +48.00 | +0.72% | |
| 上證指數 | 3,128.04 | +4.00 | +0.13% | |
| 恒指ADR | 18,721.109 | -106.241 | -0.56% | |
| 國指ADR | 6,654.334 | -33.796 | -0.51% | |
| 美匯指數 | 104.47 | -0.12 | -0.12% | |
| 德國DAX指數 | 18,761.61 | +68.24 | +0.37% | |
| 德國DAX指數期貨 | 18,849.50 | -8.50 | -0.05% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,132.49 | +37.52 | +0.46% | |
| 日經225指數 | 38,790.00 | -108.50 | -0.28% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.141 | +0.791 | +1.96% | +3.907 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.42 | -0.83 | -1.25% | -2.704 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.777 | -0.533 | -8.45% | -17.441 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.292 | +0.392 | +0.57% | +7.652 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.684 | +1.184 | +2.60% | +2.47 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.387 | -3.613 | -3.17% | -4.926 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.45 | -0.20 | -0.78% | -0.532 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.364 | -0.486 | -0.62% | -1.028 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.295 | -0.855 | -9.34% | -6.372 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.127 | -0.623 | -1.57% | -1.722 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.358 | -0.842 | -3.10% | -3.932 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.604 | +0.164 | +2.20% | +1.019 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.922 | -0.158 | -1.57% | -3.474 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.047 | -0.423 | -4.99% | -3.784 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.193 | -0.907 | -2.58% | -3.817 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.074 | -0.136 | -2.61% | -3.362 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.498 | -3.902 | -1.40% | -11.484 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.254 | -0.246 | -0.25% | -0.517 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.582 | -0.178 | -1.13% | -1.239 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.313 | -5.487 | -1.43% | -22.454 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.604 | -0.576 | -7.04% | -7.609 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.333 | -0.367 | -3.78% | -2.367 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.789 | -0.071 | -1.21% | -9.67 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.615 | -0.045 | -0.33% | -0.487 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.95 | -0.50 | -1.08% | -0.55 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.011 | -0.239 | -0.88% | -0.332 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.291 | +0.391 | +1.27% | +1.445 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.248 | -0.642 | -22.21% | -21.04 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.298 | +1.698 | +0.82% | +2.888 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.97 | -0.38 | -0.62% | -10.183 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.657 | -0.013 | -0.28% | -1.235 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.387 | -0.233 | -1.19% | -0.922 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.435 | -0.915 | -3.61% | -1.37 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.198 | -0.952 | -1.08% | -2.25 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.961 | -0.789 | -1.85% | -9.649 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.254 | -0.386 | -2.47% | -4.632 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.50 | -0.35 | -1.60% | -4.825 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.071 | -0.529 | -2.07% | -2.372 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.296 | -0.504 | -0.66% | -1.121 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.41 | -0.64 | -1.73% | -6.119 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.888 | -0.002 | -0.05% | -0.182 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.297 | -0.403 | -0.51% | -2.236 |