| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,813.23 | +137.55 | +0.36% | |
| 道瓊斯工業平均指數期貨 | 38,811.70 | +136.00 | +0.35% | |
| 納斯達克指數 | 16,291.59 | +135.26 | +0.84% | |
| 納斯達克100指數期貨 | 18,028.30 | +137.50 | +0.77% | |
| 標準普爾500指數 | 5,165.76 | +37.97 | +0.74% | |
| 標準普爾500指數數期貨 | 5,165.60 | +37.80 | +0.74% | |
| VIX 恐慌指數 | 13.69 | +0.20 | +1.48% | |
| VIX 恐慌指數期貨 | 14.28 | -0.31 | -2.13% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,564.00 | +40.00 | +0.22% | |
| 恒生指數期貨 (下月) | 18,500.00 | +32.00 | +0.17% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,598.00 | +12.00 | +0.18% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
| 美匯指數 | 105.06 | +0.03 | +0.03% | |
| 德國DAX指數期貨 | 18,361.50 | +212.50 | +1.17% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.97 | -0.05 | -1.00% | 38.871 | +0.121 | +0.31% | -8.72 | |
| 中電控股 | 8.12 | +0.04 | +0.50% | 63.508 | +0.508 | +0.81% | -3.471 | |
| 香港中華煤氣 | 0.792 | +0.0474 | +6.36% | 6.192 | +0.262 | +4.42% | -10.726 | |
| 匯豐控股 | 44.70 | +0.25 | +0.56% | 69.922 | +8.722 | +14.25% | +62.016 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.661 | -0.489 | -1.06% | -1.089 | |
| 恒生銀行 | 13.54 | -0.0575 | -0.42% | 105.899 | +19.449 | +22.50% | -0.531 | |
| 恒基地產 | 3.155 | +0.005 | +0.16% | 24.668 | +1.468 | +6.33% | +0.893 | |
| 新鴻基地產 | 9.543 | -0.017 | -0.18% | 74.614 | -3.686 | -4.71% | -0.166 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.917 | -0.613 | -7.19% | -1.042 | |
| 銀河娛樂 | 24.1299 | -0.0601 | -0.25% | 37.733 | -2.517 | -6.25% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
| 恒隆地產 | 5.7405 | -0.1095 | -1.87% | 8.977 | +0.357 | +4.14% | -0.156 | |
| 吉利汽車 | 25.34 | -0.35 | -1.36% | 9.906 | +1.196 | +13.73% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.6175 | +0.0375 | +0.39% | 37.61 | +1.91 | +5.35% | +0.625 | |
| 中國石油化工股份 | 0.5928 | -0.0019 | -0.33% | 4.635 | +0.085 | +1.87% | -2.249 | |
| 香港交易所 | 34.5385 | -0.1815 | -0.52% | 270.133 | +38.533 | +16.64% | -16.709 | |
| 創科實業 | 69.93 | +1.75 | +2.57% | 109.352 | +6.852 | +6.68% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
| 騰訊控股 | 47.48 | +0.34 | +0.72% | 371.351 | +82.751 | +28.67% | -0.611 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.869 | +0.649 | +7.90% | -0.945 | |
| 建設銀行 | 13.295 | +0.021 | +0.16% | 5.199 | +0.399 | +8.31% | -4.762 | |
| 龍湖集團 | 16.03 | -0.53 | -3.20% | 12.533 | +1.993 | +18.91% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.178 | -2.922 | -6.20% | -1.356 | |
| 恆安國際 | 17.15 | -0.215 | -1.24% | 26.827 | +2.227 | +9.05% | -0.582 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.99 | -0.06 | -0.21% | 226.737 | +16.537 | +7.87% | +4.733 | |
| 友邦保險 | 32.08 | +0.38 | +1.20% | 62.706 | +1.706 | +2.80% | -1.409 | |
| 工商銀行 | 10.93 | -0.01 | -0.09% | 4.274 | +0.344 | +8.75% | -7.347 | |
| 金沙中國 | 25.97 | 0.00 | 0.00% | 20.312 | -1.738 | -7.88% | -0.092 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
| 安踏體育 | 299.3225 | -4.2075 | -1.39% | 93.642 | +12.892 | +15.97% | -0.043 | |
| 中國平安 | 10.0599 | -0.1901 | -1.85% | 39.34 | +6.69 | +20.49% | -27.385 | |
| 蒙牛乳業 | 22.17 | +0.56 | +2.59% | 17.34 | -1.96 | -10.16% | -0.194 | |
| 李寧 | 68.4525 | -2.7975 | -3.93% | 21.408 | +0.708 | +3.42% | +0.077 | |
| 中銀香港 | 62.185 | -0.296 | -0.47% | 24.31 | +3.26 | +15.49% | +0.788 | |
| 新奧能源 | 36.025 | -0.765 | -2.08% | 70.417 | +5.517 | +8.50% | -0.768 | |
| 招商銀行 | 23.0755 | -0.2545 | -1.09% | 36.096 | +6.196 | +20.72% | -3.807 | |
| 中國銀行 | 11.27 | +0.122 | +1.09% | 3.525 | +0.315 | +9.81% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.60 | +0.27 | +0.33% | 79.751 | +7.851 | +10.92% | -0.496 |