名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 38,852.86 | -216.73 | -0.55% | |
道瓊斯工業平均指數期貨 | 38,602.00 | -250.90 | -0.65% | |
納斯達克指數 | 17,019.88 | +99.09 | +0.59% | |
納斯達克100指數期貨 | 18,737.20 | -132.20 | -0.70% | |
標準普爾500指數 | 5,306.04 | +1.32 | +0.02% | |
標準普爾500指數數期貨 | 5,271.90 | -34.10 | -0.64% | |
VIX 恐慌指數 | 14.14 | +1.22 | +9.44% | |
VIX 恐慌指數期貨 | 14.28 | +0.55 | +4.04% | |
恒生指數 | 18,477.01 | -344.15 | -1.83% | |
恒生指數期貨 | 18,409.00 | -73.00 | -0.40% | |
恒生指數期貨 (下月) | 18,359.00 | -67.00 | -0.36% | |
國企指數 | 6,557.48 | -128.65 | -1.92% | |
國企指數期貨 | 6,532.00 | -22.00 | -0.34% | |
上證指數 | 3,111.02 | +1.45 | +0.05% | |
恒指ADR | 18,742.253 | -78.907 | -0.42% | |
國指ADR | 6,641.428 | -44.702 | -0.67% | |
美匯指數 | 104.79 | +0.18 | +0.17% | |
德國DAX指數 | 18,527.85 | -156.81 | -0.84% | |
德國DAX指數期貨 | 18,586.00 | -161.00 | -0.86% | |
富時100指數 | 8,223.44 | -30.74 | -0.37% | |
法國CAC 40指數 | 7,963.65 | -94.15 | -1.17% | |
日經225指數 | 38,521.50 | -339.00 | -0.87% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.26 | 0.00 | 0.00% | 41.091 | +1.891 | +4.82% | +9.359 | |
中電控股 | 8.4872 | 0.00 | 0.00% | 66.302 | +1.652 | +2.56% | +5.382 | |
香港中華煤氣 | 0.7595 | 0.00 | 0.00% | 5.933 | -0.257 | -4.15% | -8.362 | |
匯豐控股 | 44.16 | -0.22 | -0.50% | 68.996 | +0.496 | +0.72% | +9.499 | |
電能實業 | 5.92 | 0.00 | 0.00% | 46.246 | +2.446 | +5.58% | +4.953 | |
恒生銀行 | 14.37 | 0.00 | 0.00% | 112.258 | +1.858 | +1.68% | +2.55 | |
恒基地產 | 3.226 | 0.00 | 0.00% | 25.202 | +0.402 | +1.62% | +1.078 | |
新鴻基地產 | 9.80 | 0.00 | 0.00% | 76.557 | +1.057 | +1.40% | +2.509 | |
新世界發展 | 0.578 | 0.00 | 0.00% | 9.031 | +0.181 | +2.05% | +1.36 | |
銀河娛樂 | 25.006 | 0.00 | 0.00% | 39.069 | +0.269 | +0.69% | +0.743 | |
港鐵公司 | 10.51 | 0.00 | 0.00% | 27.365 | +0.965 | +3.66% | +4.525 | |
恒隆地產 | 4.60 | 0.00 | 0.00% | 7.187 | -0.263 | -3.53% | -1.696 | |
吉利汽車 | 25.49 | 0.00 | 0.00% | 9.956 | +0.066 | +0.67% | +1.443 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.052 | -0.048 | -0.59% | -0.438 | |
華潤啤酒 | 8.835 | 0.00 | 0.00% | 34.509 | +0.459 | +1.35% | +1.943 | |
中國石油化工股份 | 0.65 | 0.00 | 0.00% | 5.078 | -0.062 | -1.21% | -1.516 | |
香港交易所 | 35.24 | 0.00 | 0.00% | 275.291 | +4.091 | +1.51% | +11.511 | |
創科實業 | 63.342 | 0.00 | 0.00% | 98.964 | +2.514 | +2.61% | +8.958 | |
中國海外發展 | 9.975 | 0.00 | 0.00% | 15.585 | +0.265 | +1.73% | +1.662 | |
騰訊控股 | 48.33 | 0.00 | 0.00% | 377.549 | +6.549 | +1.77% | +26.093 | |
中國石油股份 | 1.01 | 0.00 | 0.00% | 7.89 | -0.22 | -2.71% | -2.857 | |
信義玻璃 | 24.58 | 0.00 | 0.00% | 9.601 | -0.179 | -1.83% | -1.116 | |
建設銀行 | 14.82 | 0.00 | 0.00% | 5.789 | +0.099 | +1.74% | +13.534 | |
龍湖集團 | 17.5675 | 0.00 | 0.00% | 13.724 | +0.524 | +3.97% | +3.961 | |
長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.981 | +1.181 | +2.64% | +1.315 | |
恆安國際 | 17.24 | 0.00 | 0.00% | 26.935 | +0.185 | +0.69% | +0.256 | |
華潤置地 | 40.0827 | 0.00 | 0.00% | 31.312 | +1.262 | +4.20% | +6.285 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.25 | -0.55 | -19.64% | -18.147 | |
比亞迪股份 | 26.36 | 0.00 | 0.00% | 205.924 | -11.676 | -5.37% | -18.441 | |
友邦保險 | 31.56 | 0.00 | 0.00% | 61.637 | +1.237 | +2.05% | +29.024 | |
工商銀行 | 11.80 | 0.00 | 0.00% | 4.609 | +0.059 | +1.30% | +5.606 | |
金沙中國 | 24.661 | 0.00 | 0.00% | 19.265 | +0.145 | +0.76% | +0.575 | |
瑞聲科技 | 3.142 | 0.00 | 0.00% | 24.545 | +0.395 | +1.64% | +0.574 | |
安踏體育 | 278.16 | 0.00 | 0.00% | 86.919 | +0.969 | +1.13% | +2.291 | |
中國平安 | 10.68 | 0.00 | 0.00% | 41.716 | +0.516 | +1.25% | +6.387 | |
蒙牛乳業 | 19.571 | 0.00 | 0.00% | 15.289 | +0.049 | +0.32% | +0.588 | |
李寧 | 69.43 | 0.00 | 0.00% | 21.695 | +0.695 | +3.31% | +9.723 | |
中銀香港 | 64.91 | 0.00 | 0.00% | 25.354 | +0.404 | +1.62% | +2.005 | |
新奧能源 | 38.15 | 0.00 | 0.00% | 74.507 | +0.907 | +1.23% | +1.844 | |
招商銀行 | 23.35 | 0.00 | 0.00% | 36.482 | +0.632 | +1.76% | +6.091 | |
中國銀行 | 12.268 | 0.00 | 0.00% | 3.834 | +0.054 | +1.43% | +4.936 | |
阿里巴巴-SW | 80.58 | -0.68 | -0.84% | 78.686 | +1.886 | +2.46% | +8.485 |