| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,460.92 | -42.77 | -0.11% | |
| 道瓊斯工業平均指數期貨 | 38,384.50 | -119.20 | -0.31% | |
| 納斯達克指數 | 15,712.75 | +16.11 | +0.10% | |
| 納斯達克100指數期貨 | 17,375.10 | -96.40 | -0.55% | |
| 標準普爾500指數 | 5,071.63 | +1.08 | +0.02% | |
| 標準普爾500指數數期貨 | 5,044.60 | -25.90 | -0.51% | |
| VIX 恐慌指數 | 15.97 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 15.98 | +0.19 | +1.18% | |
| 恒生指數 | 17,201.27 | +372.34 | +2.21% | |
| 恒生指數期貨 | 17,185.00 | -65.00 | -0.38% | |
| 恒生指數期貨 (下月) | 17,107.00 | -64.00 | -0.37% | |
| 國企指數 | 6,100.22 | +145.60 | +2.45% | |
| 國企指數期貨 | 6,091.00 | -25.00 | -0.41% | |
| 上證指數 | 3,044.82 | +22.84 | +0.76% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,073.62 | -64.03 | -0.35% | |
| 美匯指數 | 105.83 | +0.15 | +0.14% | |
| 德國DAX指數期貨 | 18,215.80 | -130.20 | -0.71% | |
| 富時100指數 | 8,040.38 | -4.43 | -0.06% | |
| 法國CAC 40指數 | 8,091.86 | -13.92 | -0.17% | |
| 日經225指數 | 38,410.50 | +847.50 | +2.26% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.78 | +0.10 | +2.14% | 37.373 | -3.677 | -8.96% | -2.609 | |
| 中電控股 | 8.01 | +0.10 | +1.26% | 62.628 | -1.322 | -2.07% | -0.131 | |
| 香港中華煤氣 | 0.7141 | -0.0021 | -0.30% | 5.583 | -0.347 | -5.85% | -10.726 | |
| 匯豐控股 | 41.69 | -0.20 | -0.48% | 65.192 | +6.642 | +11.34% | +24.859 | |
| 電能實業 | 5.80 | +0.145 | +2.56% | 45.348 | -0.802 | -1.74% | -1.089 | |
| 恒生銀行 | 12.82 | +0.14 | +1.10% | 100.236 | +11.936 | +13.52% | +1.109 | |
| 恒基地產 | 2.98 | -0.02 | -0.67% | 23.30 | +0.10 | +0.43% | +0.893 | |
| 新鴻基地產 | 9.15 | +0.04 | +0.44% | 71.541 | -6.759 | -8.63% | -0.166 | |
| 新世界發展 | 0.5068 | -0.0232 | -4.39% | 7.925 | -1.435 | -15.33% | +0.167 | |
| 銀河娛樂 | 22.23 | -0.10 | -0.45% | 34.762 | -5.488 | -13.63% | -0.448 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.522 | -0.878 | -3.46% | -1.641 | |
| 恒隆地產 | 5.44 | +0.03 | +0.55% | 8.507 | -0.113 | -1.31% | -0.156 | |
| 吉利汽車 | 23.0785 | +0.3285 | +1.44% | 9.022 | +0.312 | +3.58% | -0.966 | |
| 中信股份 | 4.49 | 0.00 | 0.00% | 7.023 | -0.907 | -11.44% | +1.593 | |
| 華潤啤酒 | 9.09 | +0.35 | +4.00% | 35.536 | -0.764 | -2.10% | +1.664 | |
| 中國石油化工股份 | 0.5883 | +0.0063 | +1.08% | 4.60 | +0.05 | +1.10% | -2.249 | |
| 香港交易所 | 30.42 | +0.99 | +3.36% | 237.845 | -6.555 | -2.68% | -4.094 | |
| 創科實業 | 68.05 | +0.418 | +0.62% | 106.413 | +3.913 | +3.82% | +1.375 | |
| 中國海外發展 | 7.695 | +0.005 | +0.07% | 12.037 | +1.257 | +11.66% | -0.032 | |
| 騰訊控股 | 43.85 | +1.37 | +3.23% | 342.85 | +59.05 | +20.81% | -5.246 | |
| 中國石油股份 | 0.917 | +0.006 | +0.66% | 7.17 | +0.73 | +11.34% | -1.317 | |
| 信義玻璃 | 20.55 | +0.48 | +2.39% | 8.036 | -0.184 | -2.24% | -0.945 | |
| 建設銀行 | 12.53 | -0.02 | -0.16% | 4.898 | +0.118 | +2.47% | -2.356 | |
| 龍湖集團 | 11.9015 | -0.0005 | 0.00% | 9.308 | -1.312 | -12.35% | -3.899 | |
| 長江基建集團 | 26.8753 | 0.00 | 0.00% | 42.039 | -5.061 | -10.75% | -1.356 | |
| 恆安國際 | 16.17 | +0.09 | +0.56% | 25.294 | +0.694 | +2.82% | -0.582 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.891 | +0.641 | +2.64% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 25.65 | +0.515 | +2.05% | 200.55 | -9.65 | -4.59% | -0.786 | |
| 友邦保險 | 25.695 | +0.805 | +3.23% | 50.225 | -10.775 | -17.66% | -1.409 | |
| 工商銀行 | 10.51 | +0.04 | +0.38% | 4.109 | +0.129 | +3.24% | -2.163 | |
| 金沙中國 | 23.38 | -0.20 | -0.85% | 18.28 | -2.92 | -13.77% | -0.31 | |
| 瑞聲科技 | 2.998 | -0.017 | -0.56% | 23.448 | -0.602 | -2.50% | -0.758 | |
| 安踏體育 | 284.45 | +3.62 | +1.29% | 88.99 | +8.24 | +10.20% | -0.043 | |
| 中國平安 | 8.74 | +0.26 | +3.07% | 34.168 | -1.382 | -3.89% | -2.531 | |
| 蒙牛乳業 | 20.34 | +0.13 | +0.64% | 15.908 | -3.392 | -17.58% | -0.194 | |
| 李寧 | 62.94 | +3.65 | +6.16% | 19.691 | -0.409 | -2.03% | -0.39 | |
| 中銀香港 | 59.83 | +0.19 | +0.32% | 23.397 | +2.497 | +11.95% | +0.448 | |
| 新奧能源 | 33.56 | +0.66 | +2.01% | 65.62 | +4.02 | +6.53% | -3.009 | |
| 招商銀行 | 21.00 | +0.21 | +1.01% | 32.849 | +2.949 | +9.86% | -3.807 | |
| 中國銀行 | 10.93 | +0.01 | +0.09% | 3.419 | +0.169 | +5.20% | +3.124 | |
| 阿里巴巴－ＳＷ | 74.63 | +2.12 | +2.92% | 72.962 | +2.962 | +4.23% | -6.175 |