| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 37,775.38 | +22.07 | +0.06% | |
| 道瓊斯工業平均指數期貨 | 37,608.90 | -166.50 | -0.44% | |
| 納斯達克指數 | 15,601.50 | -81.87 | -0.52% | |
| 納斯達克100指數期貨 | 17,282.90 | -111.40 | -0.64% | |
| 標準普爾500指數 | 5,011.12 | -11.09 | -0.22% | |
| 標準普爾500指數數期貨 | 4,984.80 | -26.30 | -0.53% | |
| VIX 恐慌指數 | 18.00 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 18.08 | +0.70 | +4.01% | |
| 恒生指數 | 16,238.66 | -147.21 | -0.90% | |
| 恒生指數期貨 | 16,234.00 | -139.00 | -0.85% | |
| 恒生指數期貨 (下月) | 16,168.00 | -129.00 | -0.79% | |
| 國企指數 | 5,755.49 | -48.37 | -0.83% | |
| 國企指數期貨 | 5,754.00 | -45.00 | -0.78% | |
| 上證指數 | 3,064.66 | -9.56 | -0.31% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,850.81 | +80.79 | +0.45% | |
| 美匯指數 | 106.16 | +0.01 | +0.01% | |
| 德國DAX指數期貨 | 17,890.00 | -172.00 | -0.95% | |
| 富時100指數 | 7,877.05 | +29.06 | +0.37% | |
| 法國CAC 40指數 | 8,023.26 | +41.75 | +0.52% | |
| 日經225指數 | 37,090.50 | -964.00 | -2.53% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.50 | +0.03 | +0.67% | 35.184 | -5.866 | -14.29% | -2.609 | |
| 中電控股 | 7.67 | -0.0603 | -0.78% | 59.969 | -3.981 | -6.23% | -0.131 | |
| 香港中華煤氣 | 0.70 | -0.03 | -4.11% | 5.475 | -0.835 | -13.23% | -6.082 | |
| 匯豐控股 | 40.39 | +0.41 | +1.03% | 63.159 | +4.609 | +7.87% | +24.859 | |
| 電能實業 | 5.36 | -0.25 | -4.46% | 41.908 | -4.242 | -9.19% | -1.089 | |
| 恒生銀行 | 12.26 | +0.01 | +0.08% | 95.857 | +7.557 | +8.56% | +1.109 | |
| 恒基地產 | 2.90 | 0.00 | 0.00% | 22.681 | -0.069 | -0.30% | +2.703 | |
| 新鴻基地產 | 8.92 | -0.02 | -0.22% | 69.743 | -8.557 | -10.93% | -0.166 | |
| 新世界發展 | 0.5226 | +0.0226 | +4.53% | 8.172 | -1.188 | -12.69% | +0.167 | |
| 銀河娛樂 | 21.64 | -0.08 | -0.37% | 33.85 | -5.75 | -14.52% | -2.034 | |
| 港鐵公司 | 9.41 | +0.129 | +1.39% | 24.53 | -1.07 | -4.18% | -1.834 | |
| 恒隆地產 | 5.22 | +0.02 | +0.38% | 8.165 | +0.015 | +0.18% | -1.832 | |
| 吉利汽車 | 22.928 | +0.218 | +0.96% | 8.963 | +0.253 | +2.90% | -0.966 | |
| 中信股份 | 4.49 | 0.00 | 0.00% | 7.023 | -0.907 | -11.44% | +1.593 | |
| 華潤啤酒 | 8.28 | +0.12 | +1.47% | 32.369 | -3.931 | -10.83% | +1.664 | |
| 中國石油化工股份 | 0.5999 | +0.0418 | +7.49% | 4.69 | +0.14 | +3.08% | -2.249 | |
| 香港交易所 | 27.87 | +0.44 | +1.60% | 217.907 | -26.493 | -10.84% | -4.094 | |
| 創科實業 | 66.60 | +0.46 | +0.70% | 104.178 | -0.322 | -0.31% | +5.459 | |
| 中國海外發展 | 7.38 | +0.15 | +2.07% | 11.544 | +0.764 | +7.09% | -0.032 | |
| 騰訊控股 | 38.94 | +0.73 | +1.91% | 304.558 | +15.958 | +5.53% | -0.611 | |
| 中國石油股份 | 0.9466 | 0.00 | 0.00% | 7.401 | +0.961 | +14.92% | -1.317 | |
| 信義玻璃 | 20.06 | -1.03 | -4.88% | 7.842 | -1.318 | -14.39% | +0.108 | |
| 建設銀行 | 12.36 | +0.2057 | +1.69% | 4.832 | +0.052 | +1.09% | -2.356 | |
| 龍湖集團 | 11.73 | +0.035 | +0.30% | 9.171 | -1.369 | -12.99% | -1.174 | |
| 長江基建集團 | 26.8753 | 0.00 | 0.00% | 42.039 | -5.061 | -10.75% | -1.356 | |
| 恆安國際 | 15.901 | +0.311 | +1.99% | 24.865 | -0.035 | -0.14% | -0.287 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.883 | -0.317 | -1.26% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 26.01 | +0.07 | +0.27% | 203.429 | -6.771 | -3.22% | +4.733 | |
| 友邦保險 | 24.32 | +0.59 | +2.49% | 47.538 | -13.462 | -22.07% | -1.409 | |
| 工商銀行 | 10.43 | +0.26 | +2.56% | 4.079 | +0.149 | +3.79% | -7.347 | |
| 金沙中國 | 23.93 | -0.40 | -1.64% | 18.71 | -2.49 | -11.75% | -0.31 | |
| 瑞聲科技 | 3.17 | +0.075 | +2.42% | 24.785 | +2.335 | +10.40% | -0.555 | |
| 安踏體育 | 270.8555 | +10.984 | +4.23% | 84.71 | +6.41 | +8.19% | +0.216 | |
| 中國平安 | 7.99 | +0.31 | +4.04% | 31.246 | -1.404 | -4.30% | -27.385 | |
| 蒙牛乳業 | 19.75 | +0.35 | +1.80% | 15.447 | -3.853 | -19.96% | -0.194 | |
| 李寧 | 55.005 | +0.135 | +0.25% | 17.208 | -2.892 | -14.39% | -0.39 | |
| 中銀香港 | 58.44 | +0.05 | +0.09% | 22.854 | +1.954 | +9.35% | +0.448 | |
| 新奧能源 | 32.02 | +0.44 | +1.39% | 62.609 | +1.009 | +1.64% | -3.009 | |
| 招商銀行 | 20.80 | +0.62 | +3.07% | 32.536 | +2.636 | +8.82% | -3.807 | |
| 中國銀行 | 10.64 | +0.29 | +2.80% | 3.329 | +0.079 | +2.43% | +3.124 | |
| 阿里巴巴－ＳＷ | 68.88 | +0.06 | +0.09% | 67.319 | -4.581 | -6.37% | -0.496 |