| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,191.08 | +105.28 | +0.28% | |
| 道瓊斯工業平均指數期貨 | 38,181.50 | +95.70 | +0.25% | |
| 納斯達克指數 | 15,840.10 | +228.34 | +1.46% | |
| 納斯達克100指數期貨 | 17,618.10 | +187.60 | +1.08% | |
| 標準普爾500指數 | 5,087.04 | +38.62 | +0.76% | |
| 標準普爾500指數數期貨 | 5,086.80 | +38.40 | +0.76% | |
| VIX 恐慌指數 | 15.36 | -0.01 | -0.07% | |
| VIX 恐慌指數期貨 | 15.43 | -0.57 | -3.57% | |
| 恒生指數 | 17,651.15 | +366.61 | +2.12% | |
| 恒生指數期貨 | 17,677.00 | -3.00 | -0.02% | |
| 恒生指數期貨 (下月) | 17,614.00 | -2.00 | -0.01% | |
| 國企指數 | 6,269.76 | +149.39 | +2.44% | |
| 國企指數期貨 | 6,282.00 | 0.00 | 0.00% | |
| 上證指數 | 3,088.64 | +35.74 | +1.17% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,131.25 | +207.46 | +1.16% | |
| 美匯指數 | 105.79 | +0.19 | +0.18% | |
| 德國DAX指數期貨 | 18,310.00 | +200.00 | +1.10% | |
| 富時100指數 | 8,131.52 | +52.66 | +0.65% | |
| 法國CAC 40指數 | 8,090.10 | +73.45 | +0.92% | |
| 日經225指數 | 37,943.50 | +315.02 | +0.84% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.82 | +0.04 | +0.83% | 37.686 | -3.364 | -8.19% | -2.609 | |
| 中電控股 | 8.09 | +0.08 | +1.00% | 63.274 | +0.274 | +0.43% | -3.471 | |
| 香港中華煤氣 | 0.755 | 0.00 | 0.00% | 5.903 | -0.027 | -0.46% | -10.726 | |
| 匯豐控股 | 41.86 | +0.05 | +0.12% | 65.479 | +4.279 | +6.99% | +62.016 | |
| 電能實業 | 5.778 | 0.00 | 0.00% | 45.176 | -0.974 | -2.11% | -1.089 | |
| 恒生銀行 | 13.14 | 0.00 | 0.00% | 102.738 | +14.438 | +16.35% | +1.109 | |
| 恒基地產 | 3.07 | +0.01 | +0.33% | 24.003 | +0.803 | +3.46% | +0.893 | |
| 新鴻基地產 | 9.19 | 0.00 | 0.00% | 71.877 | -2.423 | -3.26% | -8.472 | |
| 新世界發展 | 0.5171 | +0.0246 | +4.99% | 8.086 | -1.274 | -13.61% | +0.167 | |
| 銀河娛樂 | 22.37 | 0.00 | 0.00% | 34.981 | -5.269 | -13.09% | -0.448 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.53 | -1.07 | -4.18% | -1.834 | |
| 恒隆地產 | 5.49 | +0.06 | +1.11% | 8.585 | -0.035 | -0.41% | -0.156 | |
| 吉利汽車 | 23.8552 | +0.3552 | +1.51% | 9.326 | +0.616 | +7.07% | -0.966 | |
| 中信股份 | 4.49 | 0.00 | 0.00% | 7.021 | -1.059 | -13.11% | +2.939 | |
| 華潤啤酒 | 9.1319 | +0.2619 | +2.95% | 35.70 | -0.60 | -1.65% | +1.664 | |
| 中國石油化工股份 | 0.61 | +0.0091 | +1.51% | 4.769 | +0.219 | +4.81% | -2.249 | |
| 香港交易所 | 31.45 | 0.00 | 0.00% | 245.898 | +1.498 | +0.61% | -4.094 | |
| 創科實業 | 69.43 | +1.03 | +1.51% | 108.605 | +4.105 | +3.93% | +5.459 | |
| 中國海外發展 | 7.695 | 0.00 | 0.00% | 12.037 | +1.257 | +11.66% | -0.032 | |
| 騰訊控股 | 44.60 | +1.16 | +2.67% | 348.826 | +60.226 | +20.87% | -0.611 | |
| 中國石油股份 | 0.905 | 0.00 | 0.00% | 7.076 | +0.636 | +9.88% | -1.317 | |
| 信義玻璃 | 20.88 | 0.00 | 0.00% | 8.163 | -0.997 | -10.88% | +0.108 | |
| 建設銀行 | 12.64 | -0.075 | -0.59% | 4.941 | +0.161 | +3.37% | -2.356 | |
| 龍湖集團 | 13.70 | +1.34 | +10.84% | 10.715 | +0.095 | +0.89% | -3.899 | |
| 長江基建集團 | 26.8753 | 0.00 | 0.00% | 42.026 | -4.174 | -9.03% | -1.387 | |
| 恆安國際 | 16.706 | +0.526 | +3.25% | 26.132 | +1.532 | +6.23% | -0.582 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.891 | +0.641 | +2.64% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 27.065 | +1.105 | +4.26% | 211.613 | +1.413 | +0.67% | -0.786 | |
| 友邦保險 | 27.6025 | +1.2825 | +4.87% | 53.954 | -7.046 | -11.55% | -1.409 | |
| 工商銀行 | 10.555 | -0.055 | -0.52% | 4.126 | +0.146 | +3.67% | -2.163 | |
| 金沙中國 | 23.84 | +0.61 | +2.63% | 18.64 | -2.56 | -12.08% | -0.31 | |
| 瑞聲科技 | 3.0505 | 0.00 | 0.00% | 23.851 | +1.401 | +6.24% | -0.555 | |
| 安踏體育 | 283.90 | 0.00 | 0.00% | 88.789 | +10.489 | +13.40% | +0.216 | |
| 中國平安 | 9.14 | +0.16 | +1.78% | 35.731 | +0.181 | +0.51% | -2.531 | |
| 蒙牛乳業 | 20.52 | +0.412 | +2.05% | 16.044 | -3.556 | -18.14% | +0.346 | |
| 李寧 | 67.689 | +4.239 | +6.68% | 21.176 | +1.076 | +5.35% | -0.39 | |
| 中銀香港 | 60.825 | 0.00 | 0.00% | 23.779 | +2.729 | +12.96% | +0.788 | |
| 新奧能源 | 34.26 | +0.61 | +1.81% | 66.967 | +2.067 | +3.18% | -0.768 | |
| 招商銀行 | 21.84 | +0.08 | +0.37% | 34.152 | +3.852 | +12.71% | -0.299 | |
| 中國銀行 | 11.29 | +0.23 | +2.08% | 3.531 | +0.321 | +10.00% | -3.312 | |
| 阿里巴巴－ＳＷ | 76.40 | +1.29 | +1.72% | 74.669 | +2.769 | +3.85% | -0.496 |