名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 38,790.43 | +75.66 | +0.20% | |
道瓊斯工業平均指數期貨 | 38,773.50 | -16.90 | -0.04% | |
納斯達克指數 | 16,103.45 | +130.27 | +0.82% | |
納斯達克100指數期貨 | 17,944.60 | -40.40 | -0.22% | |
標準普爾500指數 | 5,149.42 | +32.33 | +0.63% | |
標準普爾500指數數期貨 | 5,144.80 | -4.60 | -0.09% | |
VIX 恐慌指數 | 14.33 | 0.00 | 0.00% | |
VIX 恐慌指數期貨 | 15.33 | 0.00 | -0.01% | |
恒生指數 | 16,534.70 | -202.42 | -1.21% | |
恒生指數期貨 | 16,538.00 | -218.00 | -1.30% | |
恒生指數期貨 (下月) | 16,595.00 | -225.00 | -1.34% | |
國企指數 | 5,777.48 | -70.67 | -1.21% | |
國企指數期貨 | 5,778.00 | -80.00 | -1.37% | |
上證指數 | 3,079.15 | -5.78 | -0.19% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 17,939.21 | +2.56 | +0.01% | |
美匯指數 | 103.59 | +0.16 | +0.15% | |
德國DAX指數期貨 | 18,187.00 | -16.50 | -0.09% | |
富時100指數 | 7,722.55 | -4.87 | -0.06% | |
法國CAC 40指數 | 8,148.14 | -16.21 | -0.20% | |
日經225指數 | 39,570.00 | -146.50 | -0.37% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.125 | -0.045 | -0.87% | 40.082 | -0.568 | -1.40% | -2.49 | |
中電控股 | 8.19 | +0.02 | +0.24% | 64.062 | +0.112 | +0.18% | -0.131 | |
香港中華煤氣 | 0.708 | -0.0055 | -0.77% | 5.537 | -0.433 | -7.25% | -11.979 | |
匯豐控股 | 38.42 | +0.21 | +0.55% | 60.096 | +0.496 | +0.83% | +9.65 | |
電能實業 | 5.95 | +0.13 | +2.23% | 46.534 | +0.434 | +0.94% | +0.741 | |
恒生銀行 | 11.17 | -0.21 | -1.85% | 87.359 | +0.409 | +0.47% | +0.619 | |
恒基地產 | 2.90 | -0.11 | -3.65% | 22.681 | +0.381 | +1.71% | +1.016 | |
新鴻基地產 | 9.74 | -0.26 | -2.60% | 76.176 | -0.074 | -0.10% | -0.192 | |
新世界發展 | 0.645 | +0.045 | +7.50% | 10.089 | +0.779 | +8.37% | +5.029 | |
銀河娛樂 | 25.32 | -0.29 | -1.13% | 39.605 | -0.395 | -0.99% | -0.978 | |
港鐵公司 | 9.60 | 0.00 | 0.00% | 25.024 | -0.676 | -2.63% | -2.971 | |
恒隆地產 | 5.47 | -0.02 | -0.36% | 8.556 | -0.034 | -0.40% | -0.182 | |
吉利汽車 | 22.385 | +0.225 | +1.02% | 8.754 | -0.096 | -1.08% | -2.168 | |
中信股份 | 5.392 | 0.00 | 0.00% | 8.434 | +0.344 | +4.25% | +2.83 | |
華潤啤酒 | 9.76 | +0.36 | +3.83% | 38.166 | +0.216 | +0.57% | +6.436 | |
中國石油化工股份 | 0.57 | -0.0002 | -0.04% | 4.458 | -0.072 | -1.59% | -1.834 | |
香港交易所 | 30.78 | -0.28 | -0.90% | 240.727 | -1.673 | -0.69% | -4.911 | |
創科實業 | 65.81 | 0.00 | 0.00% | 102.939 | +0.339 | +0.33% | +0.965 | |
中國海外發展 | 6.84 | -0.20 | -2.84% | 10.70 | -0.28 | -2.55% | +0.261 | |
騰訊控股 | 36.85 | +0.71 | +1.96% | 288.20 | -1.60 | -0.55% | -7.665 | |
中國石油股份 | 0.794 | -0.018 | -2.22% | 6.21 | -0.12 | -1.90% | -1.824 | |
信義玻璃 | 22.86 | -0.606 | -2.58% | 8.939 | -0.021 | -0.23% | -0.142 | |
建設銀行 | 12.14 | -0.04 | -0.33% | 4.747 | -0.033 | -0.69% | -5.012 | |
龍湖集團 | 12.724 | -0.576 | -4.33% | 9.951 | -0.109 | -1.08% | -0.997 | |
長江基建集團 | 28.625 | 0.00 | 0.00% | 44.775 | -1.025 | -2.24% | -1.021 | |
恆安國際 | 16.37 | +0.59 | +3.74% | 25.606 | -0.044 | -0.17% | -0.065 | |
華潤置地 | 31.825 | +3.505 | +12.38% | 24.89 | +0.19 | +0.77% | +1.015 | |
中國生物製藥 | 8.20 | +0.76 | +10.22% | 2.565 | -0.705 | -21.56% | -18.042 | |
比亞迪股份 | 27.46 | +0.655 | +2.44% | 214.762 | -2.038 | -0.94% | -2.99 | |
友邦保險 | 29.98 | -1.18 | -3.79% | 58.618 | -0.432 | -0.73% | -9.652 | |
工商銀行 | 10.02 | -0.10 | -0.99% | 3.919 | -0.061 | -1.53% | -2.163 | |
金沙中國 | 27.1872 | +0.2072 | +0.77% | 21.263 | -0.087 | -0.41% | -0.296 | |
瑞聲科技 | 2.89 | +0.07 | +2.48% | 22.602 | -0.798 | -3.41% | -1.09 | |
安踏體育 | 248.27 | -2.28 | -0.91% | 77.668 | -0.082 | -0.11% | -0.232 | |
中國平安 | 9.01 | -0.03 | -0.33% | 35.233 | -0.417 | -1.17% | -5.494 | |
蒙牛乳業 | 25.468 | +0.358 | +1.43% | 19.918 | -0.132 | -0.66% | -1.124 | |
李寧 | 63.14 | -3.04 | -4.59% | 19.752 | -0.208 | -1.04% | -2.827 | |
中銀香港 | 54.18 | -0.02 | -0.04% | 21.187 | -0.013 | -0.06% | -0.095 | |
新奧能源 | 33.14 | +0.14 | +0.42% | 64.796 | -0.704 | -1.07% | -1.484 | |
招商銀行 | 19.32 | -0.03 | -0.16% | 30.22 | -0.13 | -0.43% | -1.402 | |
中國銀行 | 10.13 | -0.02 | -0.20% | 3.169 | -0.031 | -0.97% | -3.13 | |
阿里巴巴-SW | 73.52 | +0.10 | +0.14% | 71.884 | -0.016 | -0.02% | -0.496 |